Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.650	6.700	6.450	6.600	3,848	-0.10(-1.49%)
Jun 29, 2022	6.950	7.091	6.650	6.700	12,314	-0.33(-4.63%)
Jun 28, 2022	6.900	7.150	6.900	7.025	8,314	-0.06(-0.81%)
Jun 27, 2022	6.950	7.220	6.950	7.082	4,041	-0.02(-0.25%)
Jun 24, 2022	7.200	7.300	6.950	7.100	10,293	+0.00(+0.00%)
Jun 23, 2022	7.250	7.450	7.100	7.100	9,738	-0.05(-0.70%)
Jun 22, 2022	7.350	7.450	7.100	7.150	12,485	-0.38(-5.00%)
Jun 21, 2022	7.450	7.950	7.250	7.527	13,160	+0.08(+1.03%)
Jun 17, 2022	7.800	7.850	7.400	7.450	16,865	-0.25(-3.25%)
Jun 16, 2022	7.600	7.949	7.550	7.700	23,912	-0.15(-1.91%)
Jun 15, 2022	7.950	8.200	7.500	7.850	13,742	+0.05(+0.64%)
Jun 14, 2022	8.250	8.250	7.750	7.800	6,429	-0.25(-3.11%)
Jun 13, 2022	7.800	8.500	7.400	8.050	84,498	+0.30(+3.87%)
Jun 10, 2022	8.000	8.450	7.500	7.750	24,169	-0.57(-6.91%)
Jun 09, 2022	8.850	8.847	8.100	8.325	13,267	-0.53(-5.93%)
Jun 08, 2022	9.250	9.500	8.250	8.850	23,479	-0.35(-3.80%)
Jun 07, 2022	9.150	9.650	9.100	9.200	10,100	-0.05(-0.54%)
Jun 06, 2022	9.500	10.00	9.079	9.250	20,742	-0.20(-2.12%)
Jun 03, 2022	9.500	10.25	9.170	9.450	65,566	-0.05(-0.53%)
Jun 02, 2022	9.400	9.550	9.350	9.500	7,547	-0.05(-0.52%)
Jun 01, 2022	9.300	9.650	9.000	9.550	22,767	+0.05(+0.53%)
May 31, 2022	9.650	9.800	9.250	9.500	23,673	-0.30(-3.06%)
May 27, 2022	9.800	10.50	9.500	9.800	28,637	-0.20(-2.00%)
May 26, 2022	10.00	10.50	9.751	10.00	13,137	-0.05(-0.50%)
May 25, 2022	11.20	11.90	9.900	10.05	45,160	-1.55(-13.36%)
May 24, 2022	10.55	11.90	10.45	11.60	75,287	+0.45(+4.04%)
May 23, 2022	9.950	11.40	9.900	11.15	80,188	+1.00(+9.85%)
May 20, 2022	9.150	10.25	8.854	10.15	113,052	+0.70(+7.41%)
May 19, 2022	10.50	10.50	8.800	9.450	212,903	-1.55(-14.09%)
May 18, 2022	11.60	13.10	10.20	11.00	4,457,133	+1.80(+19.57%)
May 17, 2022	8.400	9.649	8.400	9.200	62,062	-0.55(-5.64%)
May 16, 2022	9.500	9.750	8.750	9.750	50,480	+0.20(+2.09%)
May 13, 2022	10.10	10.25	9.350	9.550	24,995	-0.05(-0.52%)
May 12, 2022	9.050	10.00	9.000	9.600	32,831	+0.15(+1.59%)
May 11, 2022	9.850	10.50	9.000	9.450	29,319	-0.35(-3.57%)
May 10, 2022	10.05	10.37	9.250	9.800	27,369	+0.05(+0.51%)
May 09, 2022	10.65	10.95	9.750	9.750	24,729	-1.25(-11.36%)
May 06, 2022	10.60	11.25	10.05	11.00	40,394	+0.15(+1.38%)
May 05, 2022	11.05	11.10	10.60	10.85	29,051	-0.30(-2.69%)
May 04, 2022	12.00	12.03	10.56	11.15	35,597	-0.60(-5.11%)
May 03, 2022	11.05	12.25	10.82	11.75	74,256	+0.50(+4.44%)
May 02, 2022	9.750	11.40	9.600	11.25	75,996	+1.65(+17.19%)
Apr 29, 2022	10.15	10.26	9.251	9.600	19,940	-0.70(-6.80%)
Apr 28, 2022	9.850	10.35	9.250	10.30	18,848	+0.25(+2.49%)
Apr 27, 2022	10.35	10.90	9.900	10.05	38,902	-0.25(-2.43%)
Apr 26, 2022	11.00	11.12	10.10	10.30	20,640	-0.80(-7.21%)
Apr 25, 2022	10.15	11.40	10.15	11.10	23,721	+0.55(+5.21%)
Apr 22, 2022	10.85	12.35	10.10	10.55	95,087	-0.50(-4.52%)
Apr 21, 2022	11.85	11.93	10.80	11.05	25,827	-0.80(-6.75%)
Apr 20, 2022	12.55	12.85	11.65	11.85	34,914	-1.10(-8.49%)
Apr 19, 2022	13.00	13.45	12.30	12.95	47,508	+0.45(+3.60%)
Apr 18, 2022	14.00	14.00	12.35	12.50	49,253	-1.40(-10.07%)
Apr 14, 2022	13.40	14.75	12.76	13.90	152,408	+0.35(+2.58%)
Apr 13, 2022	13.70	14.75	13.20	13.55	44,018	-0.05(-0.37%)
Apr 12, 2022	15.65	16.70	13.35	13.60	135,315	-1.95(-12.54%)
Apr 11, 2022	16.45	16.90	14.55	15.55	40,201	-1.50(-8.80%)
Apr 08, 2022	18.35	18.85	16.35	17.05	56,072	-1.50(-8.09%)
Apr 07, 2022	19.05	20.30	18.10	18.55	48,228	-0.75(-3.89%)
Apr 06, 2022	18.85	22.30	18.85	19.30	233,676	-0.75(-3.74%)
Apr 05, 2022	20.00	20.79	18.80	20.05	89,248	-0.25(-1.23%)
Apr 04, 2022	20.80	21.75	20.10	20.30	103,505	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.