Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.08	11.34	11.07	11.31	903,750	+0.05(+0.43%)
Jun 29, 2022	11.27	11.28	11.06	11.26	593,712	+0.05(+0.43%)
Jun 28, 2022	11.43	11.53	11.20	11.21	801,761	-0.29(-2.51%)
Jun 27, 2022	11.56	11.63	11.41	11.50	580,902	+0.01(+0.08%)
Jun 24, 2022	11.20	11.52	11.17	11.49	4,961,089	+0.40(+3.65%)
Jun 23, 2022	11.16	11.24	10.94	11.09	849,252	-0.06(-0.52%)
Jun 22, 2022	10.81	11.19	10.80	11.15	1,288,944	+0.15(+1.40%)
Jun 21, 2022	10.83	11.06	10.61	10.99	1,357,317	+0.31(+2.89%)
Jun 17, 2022	10.62	10.80	10.52	10.68	2,416,630	+0.13(+1.28%)
Jun 16, 2022	10.80	10.80	10.49	10.55	2,047,540	-0.46(-4.20%)
Jun 15, 2022	10.90	11.09	10.73	11.01	1,446,135	+0.21(+1.96%)
Jun 14, 2022	10.94	11.01	10.66	10.80	765,114	-0.15(-1.41%)
Jun 13, 2022	11.19	11.26	10.91	10.95	971,393	-0.55(-4.78%)
Jun 10, 2022	11.69	11.69	11.35	11.50	800,397	-0.34(-2.85%)
Jun 09, 2022	11.82	11.96	11.74	11.84	652,989	-0.02(-0.16%)
Jun 08, 2022	11.96	11.99	11.80	11.86	483,860	-0.14(-1.21%)
Jun 07, 2022	11.84	12.02	11.76	12.00	497,113	+0.08(+0.65%)
Jun 06, 2022	11.82	12.00	11.76	11.93	849,650	+0.13(+1.14%)
Jun 03, 2022	11.80	11.84	11.72	11.79	631,189	-0.11(-0.89%)
Jun 02, 2022	11.67	11.90	11.60	11.90	527,205	+0.32(+2.75%)
Jun 01, 2022	11.55	11.65	11.41	11.58	644,775	+0.08(+0.67%)
May 31, 2022	11.57	11.70	11.39	11.50	848,181	-0.20(-1.73%)
May 27, 2022	11.53	11.72	11.51	11.71	848,540	+0.27(+2.36%)
May 26, 2022	11.23	11.48	11.14	11.44	788,864	+0.27(+2.42%)
May 25, 2022	11.17	11.29	11.04	11.17	568,791	-0.08(-0.69%)
May 24, 2022	11.29	11.34	11.03	11.24	654,467	-0.06(-0.51%)
May 23, 2022	11.29	11.35	11.16	11.30	750,920	+0.15(+1.38%)
May 20, 2022	11.19	11.19	10.83	11.15	1,178,778	+0.03(+0.26%)
May 19, 2022	10.90	11.21	10.84	11.12	827,715	+0.12(+1.05%)
May 18, 2022	11.13	11.28	10.93	11.00	750,040	-0.37(-3.22%)
May 17, 2022	11.36	11.41	11.26	11.37	473,977	+0.19(+1.73%)
May 16, 2022	11.15	11.24	10.93	11.18	933,691	-0.06(-0.52%)
May 13, 2022	11.23	11.32	11.08	11.23	1,046,831	+0.04(+0.34%)
May 12, 2022	11.08	11.21	10.95	11.19	943,993	+0.13(+1.13%)
May 11, 2022	11.04	11.31	11.00	11.07	1,006,150	+0.01(+0.09%)
May 10, 2022	11.59	11.66	11.02	11.06	969,001	-0.45(-3.94%)
May 09, 2022	11.41	11.67	11.35	11.51	1,389,301	-0.04(-0.35%)
May 06, 2022	11.47	11.56	11.31	11.55	1,747,211	+0.00(+0.00%)
May 05, 2022	11.71	11.80	11.46	11.55	1,039,310	-0.35(-2.90%)
May 04, 2022	11.31	11.91	11.24	11.90	2,238,496	+0.70(+6.26%)
May 03, 2022	11.37	11.51	11.09	11.20	1,484,142	-0.41(-3.55%)
May 02, 2022	11.50	11.67	11.36	11.61	1,912,459	+0.07(+0.58%)
Apr 29, 2022	11.65	11.74	11.50	11.54	1,685,622	-0.14(-1.23%)
Apr 28, 2022	11.65	11.77	11.51	11.69	1,164,006	+0.16(+1.42%)
Apr 27, 2022	11.56	11.69	11.49	11.52	1,069,507	-0.04(-0.33%)
Apr 26, 2022	11.70	11.84	11.56	11.56	882,597	-0.29(-2.43%)
Apr 25, 2022	11.79	11.86	11.44	11.85	1,667,940	-0.04(-0.32%)
Apr 22, 2022	12.29	12.31	11.85	11.89	1,054,795	-0.35(-2.82%)
Apr 21, 2022	12.47	12.54	12.21	12.23	970,304	-0.15(-1.24%)
Apr 20, 2022	12.45	12.52	12.33	12.39	1,068,347	+0.11(+0.86%)
Apr 19, 2022	11.93	12.32	11.88	12.28	596,912	+0.39(+3.31%)
Apr 18, 2022	12.10	12.21	11.82	11.89	705,347	-0.30(-2.44%)
Apr 14, 2022	12.22	12.37	12.16	12.19	823,919	-0.01(-0.08%)
Apr 13, 2022	12.04	12.22	12.00	12.20	804,742	+0.08(+0.63%)
Apr 12, 2022	12.21	12.42	12.09	12.12	720,120	+0.00(+0.00%)
Apr 11, 2022	12.31	12.35	12.09	12.12	813,826	-0.21(-1.71%)
Apr 08, 2022	12.51	12.66	12.32	12.33	807,271	-0.25(-1.98%)
Apr 07, 2022	12.35	12.69	12.30	12.58	1,355,936	+0.25(+2.02%)
Apr 06, 2022	12.22	12.42	12.14	12.33	1,920,674	+0.00(+0.00%)
Apr 05, 2022	12.44	12.57	12.24	12.33	1,821,337	-0.10(-0.77%)
Apr 04, 2022	12.43	12.47	12.32	12.43	1,089,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.