Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.730	0	+0.02(+1.17%)
Jul 28, 2022	1.800	1.800	1.660	1.710	851,618	-0.03(-1.72%)
Jul 27, 2022	1.540	1.830	1.530	1.740	1,032,739	+0.22(+14.47%)
Jul 26, 2022	1.480	1.540	1.460	1.520	306,283	+0.05(+3.40%)
Jul 25, 2022	1.530	1.530	1.410	1.470	496,694	-0.05(-3.29%)
Jul 22, 2022	1.500	1.550	1.470	1.520	1,203,696	+0.04(+2.70%)
Jul 21, 2022	1.410	1.490	1.370	1.480	747,824	+0.08(+5.71%)
Jul 20, 2022	1.500	1.520	1.380	1.400	458,985	-0.10(-6.67%)
Jul 19, 2022	1.400	1.510	1.350	1.500	987,124	+0.11(+7.91%)
Jul 18, 2022	1.270	1.400	1.220	1.390	1,081,508	+0.15(+12.10%)
Jul 15, 2022	1.350	1.350	1.180	1.240	598,588	-0.06(-4.62%)
Jul 14, 2022	1.290	1.320	1.210	1.300	432,741	-0.05(-3.70%)
Jul 13, 2022	1.250	1.370	1.250	1.350	494,179	+0.08(+6.30%)
Jul 12, 2022	1.420	1.420	1.260	1.270	440,925	-0.14(-9.93%)
Jul 11, 2022	1.400	1.470	1.350	1.410	527,141	+0.01(+0.71%)
Jul 08, 2022	1.430	1.430	1.330	1.400	339,854	-0.01(-0.71%)
Jul 07, 2022	1.340	1.450	1.330	1.410	692,703	+0.08(+6.02%)
Jul 06, 2022	1.220	1.330	1.120	1.330	980,212	+0.13(+10.83%)
Jul 05, 2022	1.460	1.460	1.190	1.200	572,493	-0.21(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.