Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.68	27.15	25.52	26.12	1,083,299	-0.48(-1.80%)
Aug 30, 2022	27.76	27.76	26.32	26.60	1,652,946	-1.82(-6.39%)
Aug 29, 2022	28.48	29.35	28.20	28.42	599,698	-0.31(-1.09%)
Aug 26, 2022	29.39	30.10	28.56	28.73	920,745	-0.66(-2.23%)
Aug 25, 2022	28.40	29.41	28.32	29.39	918,954	+1.32(+4.70%)
Aug 24, 2022	27.80	28.18	27.28	28.07	947,488	+0.64(+2.33%)
Aug 23, 2022	27.46	28.38	26.96	27.43	1,042,522	+0.62(+2.30%)
Aug 22, 2022	26.08	26.84	25.00	26.81	984,984	+0.73(+2.79%)
Aug 19, 2022	25.88	26.51	25.69	26.08	761,001	+0.02(+0.09%)
Aug 18, 2022	25.60	26.52	25.48	26.06	1,048,648	+0.89(+3.53%)
Aug 17, 2022	24.28	25.61	24.09	25.17	663,699	+0.57(+2.31%)
Aug 16, 2022	24.76	25.22	24.48	24.60	666,708	+0.14(+0.56%)
Aug 15, 2022	24.59	24.70	23.47	24.47	783,096	-1.18(-4.59%)
Aug 12, 2022	25.28	25.73	24.89	25.64	585,869	+0.28(+1.10%)
Aug 11, 2022	24.72	25.67	23.98	25.36	1,266,225	+0.90(+3.66%)
Aug 10, 2022	24.16	24.72	23.62	24.47	1,270,595	+0.34(+1.42%)
Aug 09, 2022	23.48	24.46	23.48	24.13	1,082,428	+0.99(+4.28%)
Aug 08, 2022	23.16	23.51	22.60	23.14	1,088,981	+0.17(+0.76%)
Aug 05, 2022	22.57	23.71	22.38	22.96	955,657	+0.15(+0.67%)
Aug 04, 2022	24.80	25.17	22.71	22.81	2,514,617	-1.97(-7.97%)
Aug 03, 2022	25.44	25.75	24.40	24.78	1,125,514	-0.45(-1.79%)
Aug 02, 2022	25.13	26.00	24.44	25.23	1,891,776	+1.19(+4.97%)
Aug 01, 2022	24.03	24.36	23.11	24.04	1,312,258	-0.39(-1.61%)
Jul 29, 2022	24.39	24.64	23.81	24.43	718,982	+0.60(+2.51%)
Jul 28, 2022	24.28	24.72	23.09	23.83	1,213,130	+0.19(+0.80%)
Jul 27, 2022	23.30	23.78	22.58	23.65	1,113,970	+0.76(+3.34%)
Jul 26, 2022	23.24	23.58	22.51	22.88	911,007	+0.01(+0.06%)
Jul 25, 2022	21.48	22.88	21.40	22.87	689,607	+1.75(+8.28%)
Jul 22, 2022	21.45	21.96	21.03	21.12	598,112	-0.20(-0.96%)
Jul 21, 2022	21.85	21.85	20.08	21.32	923,486	-1.16(-5.15%)
Jul 20, 2022	22.35	22.64	21.89	22.48	803,035	-0.16(-0.71%)
Jul 19, 2022	22.14	22.73	21.97	22.64	912,495	+0.45(+2.04%)
Jul 18, 2022	22.79	23.24	22.04	22.19	835,066	+0.12(+0.56%)
Jul 15, 2022	21.94	22.11	21.44	22.06	664,473	+0.82(+3.84%)
Jul 14, 2022	20.82	21.28	20.08	21.25	878,697	-0.29(-1.35%)
Jul 13, 2022	22.09	22.78	21.41	21.54	1,045,401	-0.87(-3.87%)
Jul 12, 2022	21.91	22.63	21.53	22.41	1,108,419	-0.42(-1.82%)
Jul 11, 2022	22.36	22.97	22.10	22.82	588,716	+0.11(+0.48%)
Jul 08, 2022	23.47	23.58	22.18	22.71	783,795	-0.36(-1.55%)
Jul 07, 2022	21.81	23.28	21.73	23.07	1,002,846	+1.54(+7.14%)
Jul 06, 2022	21.94	22.52	20.49	21.53	1,760,988	-0.79(-3.56%)
Jul 05, 2022	23.78	24.06	21.68	22.33	1,739,748	-2.18(-8.89%)
Jul 01, 2022	24.88	25.03	23.65	24.50	1,447,373	+0.10(+0.42%)
Jun 30, 2022	24.80	25.37	24.07	24.40	1,252,462	-1.17(-4.59%)
Jun 29, 2022	27.38	27.38	25.21	25.58	908,007	-1.41(-5.24%)
Jun 28, 2022	27.11	27.53	26.14	26.99	1,573,074	+0.79(+3.03%)
Jun 27, 2022	25.29	26.76	24.40	26.19	1,642,101	+1.33(+5.36%)
Jun 24, 2022	24.12	24.92	23.07	24.86	4,659,136	+1.23(+5.21%)
Jun 23, 2022	25.55	25.75	22.60	23.63	1,721,771	-1.64(-6.49%)
Jun 22, 2022	25.32	26.07	24.98	25.27	1,304,886	-1.46(-5.45%)
Jun 21, 2022	25.33	27.13	25.28	26.73	1,701,812	+1.95(+7.88%)
Jun 17, 2022	26.79	26.92	24.11	24.77	2,988,730	-1.97(-7.38%)
Jun 16, 2022	27.59	28.00	26.32	26.75	1,635,035	-1.62(-5.70%)
Jun 15, 2022	29.09	29.44	27.69	28.37	858,775	-0.79(-2.70%)
Jun 14, 2022	28.94	30.28	28.49	29.15	957,392	+1.00(+3.54%)
Jun 13, 2022	28.80	29.39	27.65	28.15	1,143,419	-2.04(-6.76%)
Jun 10, 2022	30.18	30.81	29.50	30.19	866,583	-0.45(-1.47%)
Jun 09, 2022	30.94	31.67	30.30	30.65	855,045	-0.50(-1.59%)
Jun 08, 2022	31.54	31.75	30.79	31.14	1,017,897	-0.23(-0.74%)
Jun 07, 2022	29.14	31.77	29.04	31.37	1,611,760	+2.35(+8.08%)
Jun 06, 2022	28.60	29.09	28.11	29.03	1,547,924	+0.52(+1.81%)
Jun 03, 2022	26.90	28.76	26.90	28.51	1,568,473	+1.73(+6.45%)
Jun 02, 2022	26.31	27.49	26.31	26.78	1,148,647	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.