Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.65	22.91	22.43	22.60	252,105	+0.04(+0.16%)
Aug 30, 2022	23.03	23.29	22.55	22.56	116,292	-0.44(-1.90%)
Aug 29, 2022	23.08	23.47	22.97	23.00	69,614	-0.28(-1.19%)
Aug 26, 2022	23.62	23.63	23.12	23.28	106,639	-0.27(-1.13%)
Aug 25, 2022	23.27	23.76	23.14	23.54	151,269	+0.44(+1.89%)
Aug 24, 2022	23.07	23.38	23.07	23.11	103,235	-0.14(-0.61%)
Aug 23, 2022	23.24	23.39	23.04	23.25	95,245	+0.14(+0.61%)
Aug 22, 2022	23.32	23.35	23.04	23.11	111,552	-0.31(-1.32%)
Aug 19, 2022	23.40	23.89	23.14	23.42	95,911	-0.04(-0.15%)
Aug 18, 2022	23.44	23.67	23.15	23.45	296,346	-1.03(-4.19%)
Aug 17, 2022	24.20	24.50	24.20	24.48	156,135	+0.19(+0.80%)
Aug 16, 2022	23.59	24.34	23.59	24.28	238,123	+0.60(+2.54%)
Aug 15, 2022	23.72	23.94	23.51	23.68	163,985	-0.18(-0.74%)
Aug 12, 2022	23.83	23.89	23.57	23.86	98,870	+0.19(+0.82%)
Aug 11, 2022	23.62	23.89	23.58	23.66	200,366	+0.30(+1.29%)
Aug 10, 2022	23.36	23.76	23.25	23.36	256,724	+0.32(+1.38%)
Aug 09, 2022	23.08	23.26	22.83	23.04	280,734	+0.09(+0.39%)
Aug 08, 2022	23.27	23.54	22.80	22.96	176,880	-0.24(-1.03%)
Aug 05, 2022	22.38	23.40	22.38	23.20	290,768	+0.61(+2.70%)
Aug 04, 2022	22.14	22.73	22.14	22.58	262,217	+0.40(+1.80%)
Aug 03, 2022	21.89	22.46	21.64	22.19	276,225	+0.71(+3.30%)
Aug 02, 2022	21.44	21.66	20.91	21.48	317,822	+0.91(+4.43%)
Aug 01, 2022	20.27	20.71	19.95	20.57	372,574	+0.18(+0.87%)
Jul 29, 2022	20.34	20.50	20.19	20.39	239,540	+0.12(+0.57%)
Jul 28, 2022	20.20	20.35	20.09	20.27	150,328	+0.16(+0.79%)
Jul 27, 2022	20.06	20.64	19.83	20.12	190,447	+0.21(+1.07%)
Jul 26, 2022	19.71	19.96	19.70	19.90	166,683	+0.13(+0.67%)
Jul 25, 2022	19.45	19.83	19.43	19.77	152,917	+0.47(+2.43%)
Jul 22, 2022	19.48	19.53	19.19	19.30	104,513	-0.14(-0.73%)
Jul 21, 2022	19.33	19.49	19.06	19.44	73,492	+0.02(+0.09%)
Jul 20, 2022	19.23	19.47	19.15	19.43	113,076	+0.11(+0.55%)
Jul 19, 2022	18.83	19.49	18.83	19.32	142,686	+0.78(+4.20%)
Jul 18, 2022	18.94	19.27	18.53	18.54	178,711	-0.91(-4.69%)
Jul 15, 2022	19.35	19.57	19.01	19.45	161,172	+0.57(+3.00%)
Jul 14, 2022	19.09	19.43	18.76	18.89	146,476	-0.58(-3.00%)
Jul 13, 2022	19.60	19.60	19.16	19.47	199,855	-0.31(-1.57%)
Jul 12, 2022	19.13	19.84	19.13	19.78	141,600	+0.42(+2.15%)
Jul 11, 2022	19.10	19.41	19.10	19.36	119,796	+0.17(+0.88%)
Jul 08, 2022	19.21	19.42	19.02	19.20	97,819	+0.03(+0.14%)
Jul 07, 2022	18.88	19.43	18.88	19.17	262,052	+0.41(+2.17%)
Jul 06, 2022	18.89	19.08	18.46	18.76	207,191	-0.27(-1.40%)
Jul 05, 2022	18.81	19.03	18.57	19.03	217,981	-0.19(-1.01%)
Jul 01, 2022	18.91	19.23	18.33	19.22	182,086	+0.21(+1.12%)
Jun 30, 2022	18.32	19.01	17.98	19.01	303,538	+0.49(+2.63%)
Jun 29, 2022	18.97	18.97	18.42	18.52	232,899	-0.49(-2.56%)
Jun 28, 2022	19.55	20.04	18.99	19.01	258,280	-0.39(-2.01%)
Jun 27, 2022	19.03	19.58	18.89	19.40	278,521	+0.55(+2.91%)
Jun 24, 2022	18.69	19.52	17.93	18.85	2,498,403	+0.26(+1.38%)
Jun 23, 2022	18.50	18.98	18.36	18.59	302,858	+0.08(+0.43%)
Jun 22, 2022	18.38	19.47	18.35	18.51	1,209,373	-0.26(-1.37%)
Jun 21, 2022	19.30	19.39	18.52	18.77	1,334,865	-0.28(-1.49%)
Jun 17, 2022	19.07	19.48	18.50	19.05	1,505,657	+0.05(+0.28%)
Jun 16, 2022	19.60	20.33	18.60	19.00	1,387,655	-1.09(-5.42%)
Jun 15, 2022	19.80	20.35	19.69	20.09	1,166,617	+0.42(+2.16%)
Jun 14, 2022	19.06	19.70	18.64	19.66	338,920	+0.57(+2.97%)
Jun 13, 2022	19.73	20.28	19.06	19.10	267,521	-1.07(-5.31%)
Jun 10, 2022	20.74	20.92	20.04	20.17	261,594	-0.81(-3.84%)
Jun 09, 2022	21.33	21.69	20.90	20.97	315,301	-0.50(-2.31%)
Jun 08, 2022	21.43	21.80	21.14	21.47	256,120	-0.18(-0.82%)
Jun 07, 2022	21.73	22.50	21.21	21.65	457,837	-0.30(-1.37%)
Jun 06, 2022	22.56	22.88	21.76	21.95	650,825	-0.16(-0.72%)
Jun 03, 2022	21.72	22.17	21.47	22.11	545,083	+0.27(+1.22%)
Jun 02, 2022	21.47	21.88	21.21	21.84	386,015	+0.55(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.