Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.77	104.86	101.42	103.10	3,607,892	-1.14(-1.10%)
Sep 29, 2022	102.11	104.53	100.12	104.25	3,214,689	+1.14(+1.11%)
Sep 28, 2022	97.82	103.69	97.61	103.10	4,550,369	+5.80(+5.96%)
Sep 27, 2022	98.74	99.21	96.79	97.31	4,772,709	+0.25(+0.26%)
Sep 26, 2022	99.81	101.40	96.98	97.06	4,837,940	-3.64(-3.61%)
Sep 23, 2022	104.75	104.95	99.55	100.69	5,569,302	-8.52(-7.80%)
Sep 22, 2022	111.15	111.87	109.06	109.21	3,590,406	+0.10(+0.09%)
Sep 21, 2022	112.48	113.39	109.07	109.11	2,753,417	-1.28(-1.16%)
Sep 20, 2022	110.76	111.19	108.34	110.39	2,559,240	-0.74(-0.66%)
Sep 19, 2022	108.18	111.89	107.98	111.13	2,534,589	-0.94(-0.84%)
Sep 16, 2022	113.34	113.48	109.49	112.07	6,181,699	-1.02(-0.91%)
Sep 15, 2022	114.77	116.11	112.95	113.10	3,829,598	-3.85(-3.29%)
Sep 14, 2022	113.60	118.27	113.41	116.94	3,544,464	+4.91(+4.38%)
Sep 13, 2022	113.40	115.83	111.68	112.04	3,314,074	-3.19(-2.77%)
Sep 12, 2022	114.27	116.37	113.82	115.23	3,796,068	+2.78(+2.47%)
Sep 09, 2022	110.19	113.12	110.11	112.45	3,116,838	+4.60(+4.27%)
Sep 08, 2022	108.10	108.38	106.20	107.84	3,845,675	+1.03(+0.96%)
Sep 07, 2022	106.65	108.34	105.34	106.81	4,151,947	-2.85(-2.60%)
Sep 06, 2022	112.05	112.54	109.23	109.67	2,628,491	-1.10(-1.00%)
Sep 02, 2022	111.52	112.35	109.96	110.77	2,584,532	+2.56(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.