Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.46	36.66		36.66	350,476	+0.19(+0.52%)
Jan 28, 2022	36.17	36.47	36.12	36.47	396,181	+0.24(+0.68%)
Jan 27, 2022	36.37	36.51	36.23	36.23	307,502	-0.08(-0.23%)
Jan 26, 2022	36.53	36.63	36.20	36.31	220,707	-0.08(-0.23%)
Jan 25, 2022	36.43	36.51	36.33	36.40	234,329	-0.20(-0.54%)
Jan 24, 2022	36.58	36.59	36.19	36.59	1,416,465	-0.06(-0.15%)
Jan 21, 2022	36.73	36.79	36.59	36.65	2,141,070	-0.10(-0.28%)
Jan 20, 2022	36.84	36.96	36.70	36.75	167,873	-0.06(-0.15%)
Jan 19, 2022	36.90	36.93	36.78	36.81	116,006	+0.05(+0.13%)
Jan 18, 2022	36.95	36.95	36.75	36.76	539,124	-0.33(-0.89%)
Jan 14, 2022				37.09	0	-0.20(-0.53%)
Jan 13, 2022	37.38	37.38	37.22	37.29	205,844	-0.08(-0.23%)
Jan 12, 2022	37.39	37.39	37.31	37.38	123,813	+0.07(+0.18%)
Jan 11, 2022	37.07	37.31	37.06	37.31	136,800	+0.18(+0.48%)
Jan 10, 2022	37.13	37.13	36.90	37.13	736,005	-0.09(-0.25%)
Jan 07, 2022	37.27	37.27	37.13	37.22	118,757	-0.07(-0.18%)
Jan 06, 2022	37.26	37.31	37.18	37.29	186,392	-0.06(-0.15%)
Jan 05, 2022	37.60	37.60	37.31	37.35	252,311	-0.19(-0.50%)
Jan 04, 2022	37.53	37.59	37.49	37.54	196,745	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.