Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.24	48.61	44.71	48.01	157,300	-0.10(-0.21%)
Nov 29, 2022	45.54	50.00	45.10	48.11	103,804	+2.20(+4.79%)
Nov 28, 2022	45.13	46.58	44.09	45.91	46,158	+0.28(+0.61%)
Nov 25, 2022	46.42	46.42	45.47	45.63	13,371	-0.46(-1.00%)
Nov 23, 2022	44.28	46.50	43.36	46.09	32,280	+1.72(+3.88%)
Nov 22, 2022	42.18	44.52	42.18	44.37	80,351	+2.59(+6.20%)
Nov 21, 2022	41.91	42.49	40.49	41.78	35,607	+0.03(+0.07%)
Nov 18, 2022	43.20	43.20	40.68	41.75	93,818	-0.29(-0.69%)
Nov 17, 2022	42.40	42.86	39.91	42.04	70,101	-1.73(-3.95%)
Nov 16, 2022	45.21	45.22	43.07	43.77	48,759	-1.95(-4.27%)
Nov 15, 2022	46.25	48.33	45.23	45.72	49,952	+1.24(+2.79%)
Nov 14, 2022	45.99	46.21	43.64	44.48	89,497	-2.32(-4.96%)
Nov 11, 2022	44.57	47.36	44.45	46.80	80,181	+2.31(+5.19%)
Nov 10, 2022	39.25	45.41	39.25	44.49	207,973	+8.44(+23.41%)
Nov 09, 2022	37.01	39.60	35.84	36.05	75,473	-1.55(-4.12%)
Nov 08, 2022	40.12	40.20	37.23	37.60	127,031	-2.41(-6.02%)
Nov 07, 2022	38.25	40.42	37.90	40.01	143,785	+2.25(+5.96%)
Nov 04, 2022	37.43	38.43	36.68	37.76	56,069	+1.47(+4.05%)
Nov 03, 2022	37.03	37.35	36.06	36.29	44,660	-1.62(-4.27%)
Nov 02, 2022	40.10	41.13	37.91	37.91	55,401	-2.32(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.