Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.33	32.74	31.81	32.73	41,244	+0.24(+0.75%)
Nov 29, 2022	32.37	33.12	31.79	32.48	23,189	+0.22(+0.67%)
Nov 28, 2022	32.86	32.86	32.13	32.26	24,551	-0.64(-1.94%)
Nov 25, 2022	32.76	33.07	32.66	32.90	13,261	+0.27(+0.84%)
Nov 23, 2022	33.10	33.10	32.53	32.63	12,112	-0.34(-1.03%)
Nov 22, 2022	33.46	33.46	32.76	32.97	67,359	-0.27(-0.82%)
Nov 21, 2022	32.96	33.28	32.96	33.24	17,141	+0.23(+0.68%)
Nov 18, 2022	33.10	33.37	32.78	33.02	29,537	+0.21(+0.63%)
Nov 17, 2022	32.41	32.84	32.41	32.81	28,787	-0.09(-0.29%)
Nov 16, 2022	32.73	33.19	32.67	32.90	20,554	-0.04(-0.11%)
Nov 15, 2022	32.90	33.33	32.55	32.94	23,380	+0.23(+0.69%)
Nov 14, 2022	33.03	33.16	32.47	32.72	20,189	-0.26(-0.80%)
Nov 11, 2022	33.74	34.18	32.86	32.98	24,502	-0.85(-2.50%)
Nov 10, 2022	33.36	34.06	32.90	33.83	42,367	+1.07(+3.27%)
Nov 09, 2022	33.22	33.22	32.53	32.75	21,884	-0.54(-1.61%)
Nov 08, 2022	33.17	33.44	33.00	33.29	22,541	+0.15(+0.45%)
Nov 07, 2022	33.06	33.51	32.93	33.14	23,649	+0.10(+0.31%)
Nov 04, 2022	32.33	33.14	32.17	33.04	25,742	+0.90(+2.81%)
Nov 03, 2022	31.77	32.20	31.12	32.13	21,612	+0.03(+0.09%)
Nov 02, 2022	32.53	32.94	32.04	32.10	35,441	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.