Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.89	101.17	94.83	101.06	8,849,562	+6.72(+7.12%)
Feb 25, 2022	97.82	95.90	93.08	94.34	11,497,894	-2.48(-2.56%)
Feb 24, 2022	99.37	99.54	93.45	96.82	7,700,251	-0.20(-0.21%)
Feb 23, 2022	97.05	98.09	95.75	97.02	5,237,198	+0.70(+0.73%)
Feb 22, 2022	102.78	102.86	94.98	96.32	5,296,495	-1.84(-1.87%)
Feb 18, 2022				98.16	0	-0.86(-0.87%)
Feb 17, 2022	98.06	100.31	97.74	99.02	3,466,253	+0.73(+0.74%)
Feb 16, 2022	98.56	100.53	97.51	98.29	4,595,286	+0.77(+0.78%)
Feb 15, 2022	96.43	97.78	95.35	97.53	4,550,439	-2.21(-2.21%)
Feb 14, 2022	102.02	102.41	98.84	99.73	4,502,601	-2.94(-2.86%)
Feb 11, 2022	100.02	102.79	99.49	102.67	5,381,908	+3.60(+3.63%)
Feb 10, 2022	98.84	101.54	98.36	99.07	4,391,478	-0.57(-0.57%)
Feb 09, 2022	98.02	100.46	97.72	99.65	3,375,448	+1.57(+1.60%)
Feb 08, 2022	99.72	99.91	96.35	98.08	6,479,815	-2.78(-2.76%)
Feb 07, 2022	99.67	102.26	97.97	100.86	3,732,956	+0.87(+0.87%)
Feb 04, 2022	99.65	102.48	99.31	99.99	4,216,797	+1.69(+1.72%)
Feb 03, 2022	98.71	99.35	96.69	98.30	4,058,460	-1.00(-1.01%)
Feb 02, 2022	98.97	99.60	96.08	99.30	4,966,957	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.