Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.450	2.500	2.360	2.390	42,563	-0.02(-0.83%)
Feb 25, 2022	2.350	2.450	2.370	2.410	44,472	+0.06(+2.55%)
Feb 24, 2022	2.300	2.379	2.250	2.350	111,234	-0.06(-2.49%)
Feb 23, 2022	2.380	2.440	2.380	2.410	63,871	+0.08(+3.43%)
Feb 22, 2022	2.410	2.490	2.330	2.330	58,704	-0.10(-4.12%)
Feb 18, 2022				2.430	0	-0.02(-0.82%)
Feb 17, 2022	2.490	2.530	2.430	2.450	31,836	-0.09(-3.54%)
Feb 16, 2022	2.440	2.540	2.420	2.540	17,963	+0.08(+3.25%)
Feb 15, 2022	2.440	2.500	2.430	2.460	34,282	+0.05(+2.07%)
Feb 14, 2022	2.420	2.450	2.410	2.410	44,334	-0.01(-0.41%)
Feb 11, 2022	2.435	2.450	2.360	2.420	29,977	-0.04(-1.63%)
Feb 10, 2022	2.410	2.534	2.410	2.460	97,500	+0.01(+0.41%)
Feb 09, 2022	2.410	2.500	2.382	2.450	28,086	+0.10(+4.26%)
Feb 08, 2022	2.400	2.435	2.309	2.350	44,023	-0.07(-2.89%)
Feb 07, 2022	2.420	2.510	2.390	2.420	85,795	+0.05(+2.11%)
Feb 04, 2022	2.400	2.440	2.330	2.370	28,717	-0.01(-0.42%)
Feb 03, 2022	2.450		2.380	2.380	81,584	-0.12(-4.80%)
Feb 02, 2022	2.530	2.590	2.430	2.500	246,676	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.