Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	534.30	540.14	511.13	512.50	54,937	-25.35(-4.71%)
Apr 28, 2022	521.36	539.09	510.00	537.85	40,120	+25.18(+4.91%)
Apr 27, 2022	527.79	528.20	508.87	512.67	66,313	-8.90(-1.71%)
Apr 26, 2022	543.00	543.00	521.57	521.57	48,643	-26.57(-4.85%)
Apr 25, 2022	551.17	556.39	530.42	548.14	73,135	-8.37(-1.50%)
Apr 22, 2022	583.66	584.93	555.27	556.51	77,868	-29.19(-4.98%)
Apr 21, 2022	608.31	610.60	582.83	585.70	51,335	-21.64(-3.56%)
Apr 20, 2022	616.10	628.56	603.42	607.34	94,313	-8.07(-1.31%)
Apr 19, 2022	597.16	624.43	597.16	615.41	124,299	+23.67(+4.00%)
Apr 18, 2022	582.79	597.27	581.85	591.74	53,784	+5.81(+0.99%)
Apr 14, 2022	571.14	592.76	571.14	585.93	103,113	+10.83(+1.88%)
Apr 13, 2022	561.90	575.70	559.11	575.10	76,360	+18.78(+3.38%)
Apr 12, 2022	559.90	573.50	554.31	556.32	109,333	-2.83(-0.51%)
Apr 11, 2022	561.48	579.73	557.34	559.15	119,254	-2.33(-0.41%)
Apr 08, 2022	533.48	567.55	528.61	561.48	102,510	+24.24(+4.51%)
Apr 07, 2022	550.34	550.34	526.90	537.24	82,929	-14.96(-2.71%)
Apr 06, 2022	538.47	555.81	531.75	552.20	109,879	+7.34(+1.35%)
Apr 05, 2022	550.56	557.25	542.85	544.86	76,952	-5.77(-1.05%)
Apr 04, 2022	547.64	557.06	547.64	550.63	123,363	+0.91(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.