Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.00	31.00	28.15	30.40	12,979	+1.00(+3.40%)
May 27, 2022	27.00	33.20	26.40	29.40	159,142	+2.40(+8.89%)
May 26, 2022	23.80	27.60	23.21	27.00	55,306	+3.20(+13.45%)
May 25, 2022	23.00	23.96	22.90	23.80	7,343	+0.40(+1.71%)
May 24, 2022	25.00	25.00	23.00	23.40	38,185	-2.00(-7.87%)
May 23, 2022	25.20	25.80	24.19	25.40	18,377	+0.20(+0.79%)
May 20, 2022	27.60	27.60	24.00	25.20	25,521	-1.00(-3.82%)
May 19, 2022	25.60	26.80	25.40	26.20	14,966	-0.80(-2.96%)
May 18, 2022	25.60	27.00	25.20	27.00	27,566	+0.60(+2.27%)
May 17, 2022	27.20	27.70	25.00	26.40	25,140	-0.40(-1.49%)
May 16, 2022	27.80	29.90	25.80	26.80	100,671	+0.60(+2.29%)
May 13, 2022	27.00	28.80	26.00	26.20	35,995	-0.60(-2.24%)
May 12, 2022	25.00	27.30	24.60	26.80	37,661	+1.00(+3.88%)
May 11, 2022	29.00	30.40	25.20	25.80	39,352	-3.40(-11.64%)
May 10, 2022	30.60	31.60	28.00	29.20	29,057	-2.40(-7.59%)
May 09, 2022	36.80	37.80	31.40	31.60	59,709	-7.40(-18.97%)
May 06, 2022	37.60	48.80	31.90	39.00	193,684	-15.30(-28.18%)
May 05, 2022	61.26	64.20	54.30	54.30	66,854	-9.72(-15.18%)
May 04, 2022	60.00	65.40	60.00	64.02	40,981	+2.40(+3.89%)
May 03, 2022	64.80	65.40	61.02	61.62	18,540	-1.56(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.