Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.690	1.720	1.640	1.690	382,338	-0.02(-1.17%)
Aug 30, 2022	1.690	1.710	1.690	1.710	176,399	+0.02(+1.18%)
Aug 29, 2022	1.710	1.740	1.670	1.690	173,812	-0.04(-2.31%)
Aug 26, 2022	1.770	1.770	1.660	1.730	211,139	-0.02(-1.14%)
Aug 25, 2022	1.810	1.890	1.700	1.750	508,118	+0.01(+0.57%)
Aug 24, 2022	1.750	1.780	1.710	1.740	157,186	+0.00(+0.00%)
Aug 23, 2022	1.740	1.810	1.740	1.740	117,719	+0.02(+1.16%)
Aug 22, 2022	1.730	1.730	1.690	1.720	297,904	-0.02(-1.15%)
Aug 19, 2022	1.900	1.900	1.740	1.740	341,029	-0.14(-7.45%)
Aug 18, 2022	1.920	1.960	1.880	1.880	325,085	-0.02(-1.05%)
Aug 17, 2022	1.960	1.960	1.860	1.900	357,981	-0.07(-3.55%)
Aug 16, 2022	2.000	2.000	1.930	1.970	236,418	-0.05(-2.48%)
Aug 15, 2022	1.970	2.020	1.950	2.020	300,049	-0.03(-1.46%)
Aug 12, 2022	2.010	2.060	2.000	2.050	194,871	+0.06(+3.02%)
Aug 11, 2022	2.020	2.060	1.980	1.990	178,210	-0.04(-1.97%)
Aug 10, 2022	2.020	2.080	1.970	2.030	341,245	+0.05(+2.53%)
Aug 09, 2022	2.070	2.070	1.930	1.980	195,014	-0.08(-3.88%)
Aug 08, 2022	2.070	2.180	2.030	2.060	347,319	+0.02(+0.98%)
Aug 05, 2022	1.880	2.040	1.860	2.040	506,117	+0.11(+5.70%)
Aug 04, 2022	1.720	1.930	1.720	1.930	409,111	+0.23(+13.53%)
Aug 03, 2022	1.700	1.740	1.670	1.700	181,313	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.