Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.29	14.35	14.21	14.31	25,807	+0.08(+0.56%)
Sep 29, 2022	14.13	14.46	14.13	14.23	12,225	-0.02(-0.14%)
Sep 28, 2022	14.16	14.30	14.14	14.25	35,416	+0.10(+0.71%)
Sep 27, 2022	14.26	14.26	14.11	14.15	8,928	-0.11(-0.77%)
Sep 26, 2022	14.21	14.26	14.11	14.26	14,488	+0.08(+0.56%)
Sep 23, 2022	14.16	14.22	14.16	14.18	19,032	-0.15(-1.05%)
Sep 22, 2022	14.30	14.38	14.30	14.33	26,513	+0.00(+0.00%)
Sep 21, 2022	14.35	14.44	14.21	14.33	41,480	-0.05(-0.35%)
Sep 20, 2022	14.30	14.44	14.17	14.38	20,057	+0.08(+0.56%)
Sep 19, 2022	14.27	14.35	14.08	14.30	34,937	+0.05(+0.35%)
Sep 16, 2022	14.31	14.47	14.05	14.25	94,711	-0.11(-0.77%)
Sep 15, 2022	14.50	14.73	14.27	14.36	28,309	+0.10(+0.70%)
Sep 14, 2022	14.35	14.40	14.21	14.26	21,221	-0.05(-0.35%)
Sep 13, 2022	14.64	14.78	14.26	14.31	17,403	-0.34(-2.32%)
Sep 12, 2022	14.37	14.71	14.37	14.65	8,241	+0.28(+1.95%)
Sep 09, 2022	14.52	14.64	14.17	14.37	40,605	+0.03(+0.21%)
Sep 08, 2022	14.33	14.46	14.24	14.34	19,971	-0.16(-1.10%)
Sep 07, 2022	14.09	14.50	14.09	14.50	13,434	+0.38(+2.69%)
Sep 06, 2022	14.09	14.15	14.07	14.12	21,565	-0.22(-1.53%)
Sep 02, 2022	14.43	14.54	14.27	14.34	12,308	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.