Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.60	25.01	24.33	24.33	1,126,414	-0.12(-0.49%)
Mar 30, 2022	24.76	24.97	24.31	24.45	609,099	-0.15(-0.62%)
Mar 29, 2022	24.88	24.89	23.23	24.60	2,404,453	-0.36(-1.44%)
Mar 28, 2022	23.93	25.18	23.57	24.96	1,695,955	+0.98(+4.10%)
Mar 25, 2022	24.09	24.14	23.50	23.98	748,702	-0.21(-0.88%)
Mar 24, 2022	24.79	24.79	23.93	24.19	825,447	-0.60(-2.41%)
Mar 23, 2022	24.71	25.24	24.58	24.79	1,021,782	+0.08(+0.31%)
Mar 22, 2022	24.91	25.64	24.36	24.71	1,572,102	-0.12(-0.48%)
Mar 21, 2022	25.02	25.36	24.21	24.83	983,955	-0.09(-0.34%)
Mar 18, 2022	25.01	25.11	24.49	24.92	1,023,873	-0.01(-0.03%)
Mar 17, 2022	24.74	25.28	24.68	24.93	1,231,334	+0.27(+1.11%)
Mar 16, 2022	23.84	24.74	23.57	24.66	1,487,772	+1.24(+5.29%)
Mar 15, 2022	23.70	23.83	22.51	23.42	1,102,360	-0.03(-0.11%)
Mar 14, 2022	25.07	25.11	23.32	23.44	1,484,485	-1.69(-6.73%)
Mar 11, 2022	24.79	25.50	24.42	25.13	1,320,612	+0.54(+2.19%)
Mar 10, 2022	23.59	25.13	23.59	24.60	2,045,316	+1.01(+4.27%)
Mar 09, 2022	24.42	24.48	23.39	23.59	1,754,034	-0.11(-0.47%)
Mar 08, 2022	23.37	24.26	23.00	23.70	1,842,574	+0.44(+1.91%)
Mar 07, 2022	23.66	24.88	23.08	23.25	1,263,014	-0.56(-2.37%)
Mar 04, 2022	24.65	24.65	23.14	23.82	1,459,549	-0.80(-3.26%)
Mar 03, 2022	24.00	25.01	23.85	24.62	2,197,001	+1.16(+4.95%)
Mar 02, 2022	22.33	23.54	21.24	23.46	3,999,248	+1.86(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.