Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.370	8.420	8.290	8.290	171,180	-0.03(-0.30%)
Aug 30, 2022	8.390	8.420	8.220	8.315	301,741	+0.13(+1.65%)
Aug 29, 2022	8.250	8.300	8.140	8.180	347,008	-0.17(-2.04%)
Aug 26, 2022	8.570	8.600	8.330	8.350	264,699	-0.24(-2.79%)
Aug 25, 2022	8.560	8.610	8.510	8.590	733,251	+0.18(+2.14%)
Aug 24, 2022	8.260	8.440	8.250	8.410	899,199	+0.10(+1.20%)
Aug 23, 2022	8.280	8.400	8.260	8.310	736,325	-0.00(-0.02%)
Aug 22, 2022	8.280	8.360	8.250	8.312	600,719	-0.14(-1.63%)
Aug 19, 2022	8.680	8.680	8.360	8.450	3,921,204	-0.21(-2.42%)
Aug 18, 2022	8.790	8.800	8.570	8.660	1,749,460	-0.19(-2.15%)
Aug 17, 2022	8.820	8.910	8.740	8.850	1,372,665	+0.30(+3.51%)
Aug 16, 2022	8.590	8.610	8.487	8.550	2,858,835	-0.12(-1.38%)
Aug 15, 2022	8.780	8.830	8.610	8.670	2,304,620	-0.19(-2.14%)
Aug 12, 2022	8.840	8.896	8.787	8.860	2,138,606	-0.20(-2.21%)
Aug 11, 2022	9.172	9.260	9.040	9.060	4,179,720	+0.11(+1.23%)
Aug 10, 2022	9.290	9.310	8.930	8.950	3,818,177	+0.67(+8.09%)
Aug 09, 2022	8.260	8.310	8.140	8.280	460,662	-0.13(-1.55%)
Aug 08, 2022	8.570	8.670	8.380	8.410	922,295	-0.28(-3.19%)
Aug 05, 2022	8.770	8.865	8.540	8.687	1,794,071	+0.06(+0.66%)
Aug 04, 2022	8.649	8.700	8.570	8.630	179,098	+0.24(+2.80%)
Aug 03, 2022	8.410	8.430	8.310	8.395	166,157	-0.10(-1.12%)
Aug 02, 2022	8.400	8.590	8.400	8.490	216,200	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.