Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.40	28.60	26.86	28.00	3,322	-0.80(-2.78%)
Jun 29, 2022	29.80	29.80	28.00	28.80	4,747	-0.80(-2.70%)
Jun 28, 2022	33.40	33.40	29.04	29.60	11,714	-2.20(-6.92%)
Jun 27, 2022	33.20	35.80	31.20	31.80	10,354	-2.60(-7.56%)
Jun 24, 2022	33.20	36.00	32.80	34.40	11,952	+1.00(+2.99%)
Jun 23, 2022	32.40	34.81	31.60	33.40	27,200	+1.00(+3.09%)
Jun 22, 2022	32.20	34.80	32.12	32.40	4,163	-1.40(-4.14%)
Jun 21, 2022	32.00	34.87	31.80	33.80	6,085	+2.20(+6.96%)
Jun 17, 2022	29.60	32.00	29.60	31.60	7,890	+2.60(+8.97%)
Jun 16, 2022	29.80	30.60	28.80	29.00	5,253	-2.00(-6.45%)
Jun 15, 2022	31.40	31.40	29.40	31.00	5,145	-1.00(-3.12%)
Jun 14, 2022	29.20	33.40	29.20	32.00	8,186	+2.40(+8.11%)
Jun 13, 2022	30.20	31.20	28.60	29.60	7,800	-3.80(-11.38%)
Jun 10, 2022	35.40	35.80	32.20	33.40	9,202	-2.40(-6.70%)
Jun 09, 2022	32.80	39.20	31.82	35.80	36,215	+2.00(+5.92%)
Jun 08, 2022	30.80	35.00	30.20	33.80	10,529	+2.00(+6.29%)
Jun 07, 2022	32.40	32.40	30.20	31.80	7,410	+0.00(+0.00%)
Jun 06, 2022	34.60	35.20	31.43	31.80	13,448	-2.80(-8.09%)
Jun 03, 2022	33.00	37.00	32.60	34.60	16,885	+1.60(+4.85%)
Jun 02, 2022	30.40	33.60	29.60	33.00	14,534	+2.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.