Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.50	60.00	55.50	59.00	444	+2.00(+3.51%)
Jun 29, 2022	62.50	64.00	55.00	57.00	1,010	-6.50(-10.24%)
Jun 28, 2022	70.00	76.71	61.50	63.50	1,109	-8.00(-11.19%)
Jun 27, 2022	74.50	75.00	65.38	71.50	1,163	+9.00(+14.40%)
Jun 24, 2022	81.50	81.50	62.50	62.50	392	-15.50(-19.87%)
Jun 23, 2022	87.00	88.50	72.00	78.00	548	-3.50(-4.29%)
Jun 22, 2022	73.00	90.00	71.75	81.50	1,722	+6.50(+8.67%)
Jun 21, 2022	78.00	84.00	74.00	75.00	1,060	-2.00(-2.60%)
Jun 17, 2022	75.50	80.00	74.00	77.00	903	+0.00(+0.00%)
Jun 16, 2022	72.50	77.92	72.50	77.00	551	+3.50(+4.76%)
Jun 15, 2022	77.00	79.00	70.50	73.50	1,255	-6.00(-7.55%)
Jun 14, 2022	79.00	81.40	75.00	79.50	636	+3.00(+3.92%)
Jun 13, 2022	90.50	90.52	75.50	76.50	1,462	-14.50(-15.93%)
Jun 10, 2022	97.50	97.75	89.06	91.00	866	-8.50(-8.54%)
Jun 09, 2022	97.50	104.50	97.50	99.50	2,042	-0.50(-0.50%)
Jun 08, 2022	96.00	102.50	95.50	100.00	3,204	-1.00(-0.99%)
Jun 07, 2022	110.00	114.50	95.00	101.00	5,043	-10.00(-9.01%)
Jun 06, 2022	112.50	117.00	106.00	111.00	11,290	+1.50(+1.37%)
Jun 03, 2022	97.00	109.50	92.50	109.50	12,190	+9.50(+9.50%)
Jun 02, 2022	90.00	101.00	85.50	100.00	34,278	+1.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.