Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.62	32.62	31.44	31.79	25,422	-0.12(-0.39%)
Dec 29, 2022	31.58	32.27	31.50	31.91	31,165	+0.33(+1.05%)
Dec 28, 2022	31.87	32.04	31.58	31.58	18,126	-0.35(-1.10%)
Dec 27, 2022	32.06	32.15	31.80	31.93	18,885	-0.13(-0.41%)
Dec 23, 2022	31.80	32.19	31.58	32.06	17,130	+0.49(+1.56%)
Dec 22, 2022	31.62	32.60	31.20	31.57	21,075	-0.25(-0.78%)
Dec 21, 2022	31.55	32.02	31.55	31.82	73,275	+0.64(+2.04%)
Dec 20, 2022	31.28	31.73	31.03	31.18	79,323	-0.12(-0.39%)
Dec 19, 2022	31.37	31.78	30.85	31.30	66,665	+0.17(+0.55%)
Dec 16, 2022	30.45	31.53	30.12	31.13	133,546	+0.66(+2.15%)
Dec 15, 2022	31.01	31.14	30.38	30.48	33,700	-0.93(-2.96%)
Dec 14, 2022	31.17	31.62	30.86	31.41	57,938	+0.35(+1.13%)
Dec 13, 2022	31.36	31.74	30.61	31.06	57,557	-0.19(-0.61%)
Dec 12, 2022	31.39	31.39	30.87	31.25	46,252	+0.13(+0.43%)
Dec 09, 2022	30.93	31.29	30.80	31.11	38,375	+0.02(+0.06%)
Dec 08, 2022	31.48	31.70	30.96	31.09	32,719	-0.20(-0.64%)
Dec 07, 2022	31.74	31.79	30.81	31.29	30,270	-0.36(-1.14%)
Dec 06, 2022	31.68	31.85	31.32	31.65	46,909	-0.04(-0.12%)
Dec 05, 2022	32.41	32.45	31.38	31.69	31,166	-1.03(-3.13%)
Dec 02, 2022	32.68	33.01	32.23	32.72	23,944	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.