Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	547.05	565.60	547.05	550.37	103,110	+2.75(+0.50%)
Mar 30, 2022	550.31	561.10	544.40	547.62	74,124	-5.40(-0.98%)
Mar 29, 2022	528.06	558.58	528.06	553.02	95,300	+31.29(+6.00%)
Mar 28, 2022	522.39	524.99	509.99	521.73	98,751	-5.53(-1.05%)
Mar 25, 2022	523.92	527.58	518.70	527.26	35,028	+0.32(+0.06%)
Mar 24, 2022	530.24	530.24	521.83	526.94	58,806	+1.88(+0.36%)
Mar 23, 2022	520.00	530.67	515.50	525.06	61,456	+1.40(+0.27%)
Mar 22, 2022	525.31	531.16	517.20	523.66	85,509	+8.88(+1.73%)
Mar 21, 2022	516.78	523.07	511.81	514.78	89,862	-2.00(-0.39%)
Mar 18, 2022	512.24	531.50	507.16	516.78	158,910	+5.56(+1.09%)
Mar 17, 2022	494.02	516.35	491.04	511.22	129,486	+12.56(+2.52%)
Mar 16, 2022	496.48	503.05	485.68	498.66	127,132	+5.89(+1.20%)
Mar 15, 2022	471.54	494.42	471.54	492.77	150,100	+21.95(+4.66%)
Mar 14, 2022	475.33	487.71	462.26	470.82	173,754	+0.51(+0.11%)
Mar 11, 2022	492.41	492.41	470.04	470.31	153,252	-20.38(-4.15%)
Mar 10, 2022	508.98	508.98	486.72	490.69	137,696	-22.56(-4.40%)
Mar 09, 2022	506.41	521.79	500.65	513.25	148,582	+15.78(+3.17%)
Mar 08, 2022	487.61	504.85	481.27	497.47	120,310	+10.24(+2.10%)
Mar 07, 2022	532.19	534.10	481.26	487.23	193,207	-48.08(-8.98%)
Mar 04, 2022	552.30	552.30	530.07	535.31	103,038	-20.60(-3.71%)
Mar 03, 2022	552.34	561.73	536.96	555.91	86,140	+0.61(+0.11%)
Mar 02, 2022	523.95	559.00	523.95	555.30	102,240	+23.28(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.