Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1250	0	-0.01(-3.85%)
Feb 24, 2022	0.1300	0.1300	0.1150	0.1300	24,240	-0.01(-3.70%)
Feb 23, 2022	0.1400	0.1500	0.1350	0.1350	66,623	+0.01(+3.85%)
Feb 22, 2022	0.1350	0.1400	0.1300	0.1300	55,700	-0.03(-18.75%)
Feb 17, 2022				0.1600	0	-0.01(-3.03%)
Feb 16, 2022	0.1650	0.1650	0.1650	0.1650	15,890	+0.01(+3.13%)
Feb 15, 2022	0.1800	0.1800	0.1600	0.1600	79,100	-0.01(-3.03%)
Feb 14, 2022	0.1700	0.1700	0.1550	0.1650	53,000	-0.01(-2.94%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Feb 10, 2022	0.1650	0.1700	0.1600	0.1700	68,500	-0.03(-15.00%)
Feb 08, 2022	0.2000			0.2000	0	+0.01(+2.56%)
Feb 07, 2022	0.1700	0.2000	0.1700	0.1950	65,925	+0.04(+21.88%)
Feb 04, 2022	0.1450	0.1850	0.1450	0.1600	272,075	+0.02(+14.29%)
Feb 03, 2022	0.1450	0.1450	0.1400	0.1400	9,000	+0.00(+0.00%)
Feb 01, 2022	0.1400			0.1400	0	+0.01(+7.69%)
Jan 31, 2022	0.1350	0.1450	0.1300	0.1300	47,022	+0.00(+0.00%)
Jan 28, 2022	0.1500	0.1500	0.1300	0.1300	21,000	-0.02(-13.33%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	21,000	-0.01(-3.23%)
Jan 26, 2022	0.1550	0.1550	0.1550	0.1550	5,000	-0.02(-8.82%)
Jan 24, 2022	0.1700			0.1700	0	+0.00(+0.00%)
Jan 21, 2022	0.1400	0.1850	0.1400	0.1700	41,500	+0.03(+17.24%)
Jan 20, 2022	0.1550	0.1700	0.1450	0.1450	28,500	-0.05(-23.68%)
Jan 19, 2022	0.1800	0.1900	0.1800	0.1900	23,500	+0.02(+11.76%)
Jan 17, 2022	0.1700			0.1700	0	+0.01(+3.03%)
Jan 14, 2022	0.1750	0.1750	0.1650	0.1650	113,000	-0.02(-13.16%)
Jan 13, 2022	0.1850	0.1900	0.1800	0.1900	20,500	+0.00(+0.00%)
Jan 12, 2022	0.1800	0.1900	0.1750	0.1900	18,700	+0.02(+15.15%)
Jan 10, 2022	0.1600	0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jan 07, 2022	0.1850	0.1850	0.1750	0.1750	275,050	-0.01(-2.78%)
Jan 06, 2022	0.2000	0.2000	0.1800	0.1800	22,000	-0.02(-12.20%)
Jan 05, 2022	0.2300	0.2300	0.2050	0.2050	34,001	-0.01(-2.38%)
Jan 04, 2022	0.2100	0.2100	0.2100	0.2100	28,000	+0.03(+16.67%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 30, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.04(+22.22%)
Dec 29, 2021	0.2000	0.2300	0.1800	0.1800	69,450	-0.02(-10.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 21, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 20, 2021	0.2400	0.2400	0.2100	0.2100	17,632	-0.02(-8.70%)
Dec 17, 2021	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2300	0.2300	29,000	-0.01(-4.17%)
Dec 15, 2021	0.2500	0.2650	0.2400	0.2400	204,200	+0.00(+0.00%)
Dec 14, 2021	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Dec 13, 2021	0.2700	0.2700	0.2300	0.2300	45,000	-0.00(-2.13%)
Dec 10, 2021	0.2350	0.2350	0.2350	0.2350	17,500	+0.00(+2.17%)
Dec 09, 2021	0.2400	0.2400	0.2300	0.2300	36,396	-0.01(-6.12%)
Dec 07, 2021	0.2450	0.2450	0.2450	0.2450	0	-0.03(-9.26%)
Dec 06, 2021	0.2700	0.2700	0.2500	0.2700	14,666	+0.04(+14.89%)
Dec 03, 2021	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+2.17%)
Dec 02, 2021	0.2600	0.2600	0.2300	0.2300	1,657,238	-0.04(-13.21%)
Dec 01, 2021	0.2600	0.2650	0.2400	0.2650	18,750	+0.01(+1.92%)
Nov 30, 2021	0.2600	0.2600	0.2600	0.2600	142,500	+0.00(+0.00%)
Nov 29, 2021	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Nov 26, 2021	0.2650	0.2650	0.2600	0.2600	7,300	-0.02(-8.77%)
Nov 25, 2021	0.3100	0.3100	0.2850	0.2850	4,000	-0.01(-3.39%)
Nov 24, 2021	0.2950	0.2950	0.2950	0.2950	22,000	+0.03(+11.32%)
Nov 23, 2021	0.2600	0.2650	0.2550	0.2650	20,257	-0.01(-1.85%)
Nov 22, 2021	0.2600	0.2700	0.2500	0.2700	28,338	-0.03(-10.00%)
Nov 19, 2021	0.3000	0.3000	0.3000	0.3000	34,000	+0.03(+11.11%)
Nov 18, 2021	0.3000	0.2700	0.2700	0.2700	12,255	-0.02(-6.90%)
Nov 17, 2021	0.2900	0.3200	0.2900	0.2900	49,248	-0.01(-3.33%)
Nov 15, 2021	0.3000	0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Nov 12, 2021	0.2650	0.3300	0.2500	0.3050	134,700	+0.00(+0.00%)
Nov 11, 2021	0.3100	0.3100	0.3000	0.3050	60,404	+0.02(+5.17%)
Nov 10, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+1.75%)
Nov 09, 2021	0.3050	0.3050	0.2850	0.2850	19,693	-0.02(-5.00%)
Nov 08, 2021	0.2950	0.3000	0.2950	0.3000	26,100	-0.02(-6.25%)
Nov 05, 2021	0.3150	0.3200	0.3100	0.3200	44,500	+0.00(+0.00%)
Nov 04, 2021	0.3200	0.3200	0.3200	0.3200	30,683	+0.04(+14.29%)
Nov 03, 2021	0.2850	0.2850	0.2800	0.2800	10,250	+0.01(+3.70%)
Nov 02, 2021	0.2700	0.2750	0.2550	0.2700	85,849	-0.03(-10.00%)
Nov 01, 2021	0.3000	0.3200	0.3000	0.3000	131,338	+0.00(+0.00%)
Oct 29, 2021	0.3350	0.3400	0.3000	0.3000	20,805	+0.00(+0.00%)
Oct 28, 2021	0.3500	0.3500	0.3000	0.3000	11,400	-0.05(-14.29%)
Oct 27, 2021	0.3500	0.3600	0.3500	0.3500	71,558	+0.00(+0.00%)
Oct 26, 2021	0.2750			0.3500	144,882	+0.04(+12.90%)
Oct 25, 2021	0.2700	0.3100	0.2700	0.3100	90,000	+0.06(+24.00%)
Oct 22, 2021	0.3000	0.3000	0.2500	0.2500	59,377	-0.04(-13.79%)
Oct 21, 2021	0.3200	0.3200	0.2900	0.2900	132,195	+0.01(+1.75%)
Oct 20, 2021	0.3150	0.3150	0.2850	0.2850	78,000	-0.01(-3.39%)
Oct 19, 2021	0.3000	0.3000	0.2850	0.2950	21,100	+0.01(+3.51%)
Oct 18, 2021	0.2950	0.2950	0.2850	0.2850	13,000	-0.02(-5.00%)
Oct 14, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 13, 2021	0.3150	0.3150	0.3000	0.3000	35,000	+0.00(+0.00%)
Oct 12, 2021	0.3200	0.3200	0.3000	0.3000	51,800	-0.02(-4.76%)
Oct 07, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 06, 2021	0.3300	0.3450	0.3150	0.3150	39,500	+0.01(+1.61%)
Oct 05, 2021	0.3500	0.3500	0.3100	0.3100	114,029	-0.03(-10.14%)
Oct 04, 2021	0.3450	0.3450	0.3450	0.3450	8,200	+0.00(+0.00%)
Oct 01, 2021	0.3550	0.3650	0.3450	0.3450	89,800	-0.02(-4.17%)
Sep 30, 2021	0.3600	0.3600	0.3550	0.3600	24,500	-0.03(-7.69%)
Sep 29, 2021	0.3900	0.3900	0.3900	0.3900	20,500	+0.00(+0.00%)
Sep 28, 2021	0.3900	0.3900	0.3900	0.3900	13,500	+0.00(+0.00%)
Sep 27, 2021	0.3950	0.4000	0.3900	0.3900	36,000	+0.02(+5.41%)
Sep 24, 2021	0.3700	0.3800	0.3700	0.3700	17,050	+0.00(+0.00%)
Sep 23, 2021	0.3950	0.4000	0.3700	0.3700	99,001	+0.01(+2.78%)
Sep 22, 2021	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Sep 21, 2021	0.3800	0.3800	0.3600	0.3600	17,000	+0.01(+1.41%)
Sep 20, 2021	0.3700	0.3700	0.3550	0.3550	13,000	-0.02(-4.05%)
Sep 17, 2021	0.3550	0.3700	0.3500	0.3700	76,450	+0.00(+0.00%)
Sep 16, 2021	0.3500	0.3700	0.3500	0.3700	37,515	+0.02(+5.71%)
Sep 15, 2021	0.3900	0.4000	0.3400	0.3500	292,455	-0.05(-12.50%)
Sep 14, 2021	0.4000	0.4000	0.3900	0.4000	56,044	-0.01(-2.44%)
Sep 13, 2021	0.4400	0.4400	0.3800	0.4100	65,893	-0.04(-8.89%)
Sep 10, 2021	0.4450	0.4500	0.4000	0.4500	150,500	+0.01(+2.27%)
Sep 09, 2021	0.4250	0.4400	0.4250	0.4400	60,500	+0.04(+10.00%)
Sep 08, 2021	0.4000	0.4000	0.4000	0.4000	55,000	+0.00(+0.00%)
Sep 07, 2021	0.4500	0.4700	0.4000	0.4000	249,362	-0.02(-4.76%)
Sep 03, 2021		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 02, 2021	0.4000	0.4200	0.3750	0.4000	338,500	+0.01(+2.56%)
Sep 01, 2021	0.3900	0.4000	0.3600	0.3900	114,500	+0.00(+0.00%)
Aug 31, 2021	0.3500	0.3950	0.3200	0.3900	202,950	+0.01(+2.63%)
Aug 30, 2021	0.3650	0.3800	0.3500	0.3800	184,624	+0.04(+11.76%)
Aug 26, 2021	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 25, 2021	0.3450	0.3450	0.3400	0.3400	35,000	+0.01(+3.03%)
Aug 24, 2021	0.3700	0.3700	0.3300	0.3300	35,162	-0.02(-5.71%)
Aug 23, 2021	0.3500	0.3750	0.3500	0.3500	30,500	+0.03(+9.37%)
Aug 20, 2021	0.3600	0.3600	0.2350	0.3200	152,250	-0.06(-15.79%)
Aug 19, 2021	0.3450	0.3800	0.3450	0.3800	28,000	-0.03(-7.32%)
Aug 18, 2021	0.4000	0.4100	0.4000	0.4100	22,258	+0.01(+2.50%)
Aug 17, 2021	0.3850	0.4050	0.3600	0.4000	152,000	+0.02(+3.90%)
Aug 16, 2021	0.3800	0.3950	0.3800	0.3850	194,380	+0.03(+6.94%)
Aug 13, 2021	0.3050	0.4200	0.3050	0.3600	714,296	+0.04(+12.50%)
Aug 11, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 10, 2021	0.3500	0.3500	0.3100	0.3100	26,225	-0.03(-8.82%)
Aug 09, 2021	0.3200	0.3500	0.2800	0.3400	224,442	+0.02(+6.25%)
Aug 06, 2021	0.3200	0.3400	0.3150	0.3200	311,496	+0.02(+6.67%)
Aug 05, 2021	0.3000	0.3000	0.3000	0.3000	35,400	+0.00(+0.00%)
Aug 04, 2021	0.3000	0.3100	0.2800	0.3000	203,500	+0.00(+0.00%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2021	0.3000	0.3000	0.3000	0.3000	100	+0.01(+3.45%)
Jul 27, 2021	0.2900	0.2900	0.2900	0.2900	20,500	-0.01(-3.33%)
Jul 26, 2021	0.3050	0.3400	0.3000	0.3000	50,003	-0.04(-11.76%)
Jul 23, 2021	0.3400	0.3400	0.3400	0.3400	62,071	+0.00(+0.00%)
Jul 21, 2021	0.3400	0.3400	0.3400	0.3400	100	+0.02(+6.25%)
Jul 20, 2021	0.3400	0.3400	0.3100	0.3200	146,000	-0.04(-12.33%)
Jul 15, 2021		0.3650	0.3650	0.3650	329	+0.05(+17.74%)
Jul 14, 2021	0.3250	0.3250	0.3100	0.3100	34,524	+0.01(+3.33%)
Jul 13, 2021	0.3250	0.3250	0.3000	0.3000	14,513	-0.04(-11.76%)
Jul 12, 2021	0.2850	0.3400	0.2850	0.3400	27,500	-0.02(-6.85%)
Jul 09, 2021	0.3600	0.3650	0.3600	0.3650	9,000	+0.02(+5.80%)
Jul 07, 2021	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
Jul 06, 2021	0.3600	0.3700	0.3600	0.3700	15,254	+0.00(+0.00%)
Jul 05, 2021	0.3800	0.3800	0.3600	0.3700	102,301	+0.03(+8.82%)
Jul 02, 2021	0.3400	0.3400	0.3100	0.3400	30,870	+0.04(+13.33%)
Jun 30, 2021		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jun 29, 2021	0.3150	0.3150	0.3150	0.3150	7,000	+0.01(+1.61%)
Jun 24, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Jun 22, 2021	0.3250	0.3250	0.3250	0.3250	200	-0.01(-1.52%)
Jun 21, 2021	0.3300	0.3300	0.3300	0.3300	10,200	+0.01(+3.13%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	31,085	-0.01(-3.03%)
Jun 17, 2021	0.3500	0.3500	0.3300	0.3300	28,500	-0.02(-5.71%)
Jun 16, 2021	0.3600	0.3600	0.3500	0.3500	128,500	+0.00(+0.00%)
Jun 15, 2021	0.3500	0.3500	0.3400	0.3500	22,700	+0.01(+2.94%)
Jun 14, 2021	0.3500	0.4000	0.3400	0.3400	66,500	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3800	0.3400	0.3400	80,850	-0.02(-5.56%)
Jun 10, 2021	0.3550	0.3600	0.3500	0.3600	55,007	+0.02(+5.88%)
Jun 09, 2021	0.3500	0.3500	0.3300	0.3400	37,365	-0.01(-2.86%)
Jun 08, 2021	0.3800	0.3800	0.3250	0.3500	59,000	+0.00(+0.00%)
Jun 07, 2021	0.3900	0.3900	0.3300	0.3500	46,059	-0.05(-12.50%)
Jun 04, 2021	0.3900	0.4000	0.3700	0.4000	12,824	+0.02(+5.26%)
Jun 03, 2021	0.3200	0.3800	0.3200	0.3800	29,201	+0.03(+8.57%)
Jun 02, 2021	0.3600	0.3750	0.3200	0.3500	45,277	-0.05(-12.50%)
Jun 01, 2021	0.3700	0.4000	0.3700	0.4000	55,500	+0.00(+0.00%)
May 31, 2021	0.3700	0.4000	0.3700	0.4000	56,500	+0.00(+0.00%)
May 28, 2021	0.3700	0.4000	0.3700	0.4000	43,291	+0.04(+9.59%)
May 27, 2021	0.3650	0.3650	0.3650	0.3650	1,590	-0.02(-3.95%)
May 26, 2021	0.3950	0.3950	0.3800	0.3800	101,010	-0.01(-2.56%)
May 25, 2021	0.3900	0.3900	0.3900	0.3900	1,008	+0.01(+2.63%)
May 21, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 20, 2021	0.3800	0.3900	0.3800	0.3900	21,770	+0.01(+2.63%)
May 18, 2021	0.3800	0.3800	0.3800	0.3800	15	-0.01(-2.56%)
May 17, 2021	0.3850	0.3900	0.3850	0.3900	8,175	+0.03(+8.33%)
May 14, 2021	0.3600	0.3600	0.3600	0.3600	2,004	+0.01(+2.86%)
May 13, 2021	0.3650	0.3650	0.3500	0.3500	25,300	-0.03(-7.89%)
May 11, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 10, 2021	0.3950	0.3950	0.3800	0.3800	20,245	+0.03(+8.57%)
May 07, 2021	0.3500	0.3900	0.3500	0.3500	74,476	+0.03(+9.37%)
May 06, 2021	0.3400	0.4000	0.3000	0.3200	292,401	-0.04(-11.11%)
May 05, 2021	0.3100	0.3600	0.3100	0.3600	32,521	+0.04(+14.29%)
May 04, 2021	0.3200	0.3200	0.3150	0.3150	13,483	+0.01(+1.61%)
May 03, 2021	0.3900	0.3900	0.3000	0.3100	124,384	-0.04(-11.43%)
Apr 30, 2021	0.3100	0.3500	0.3000	0.3500	80,400	+0.02(+6.06%)
Apr 29, 2021	0.3300	0.3300	0.3300	0.3300	2,500	+0.02(+6.45%)
Apr 28, 2021	0.3700	0.3700	0.3050	0.3100	392,074	+0.01(+3.33%)
Apr 27, 2021	0.3050	0.3300	0.3000	0.3000	42,059	-0.07(-17.81%)
Apr 26, 2021	0.3650	0.3650	0.3650	0.3650	1,000	+0.02(+5.80%)
Apr 23, 2021	0.3500	0.3700	0.3450	0.3450	8,400	+0.01(+4.55%)
Apr 22, 2021	0.3300	0.3300	0.3300	0.3300	7,590	-0.01(-2.94%)
Apr 21, 2021	0.3500	0.3500	0.3150	0.3400	8,640	-0.02(-5.56%)
Apr 20, 2021	0.3600	0.3600	0.3600	0.3600	12,500	+0.00(+0.00%)
Apr 19, 2021	0.3700	0.3900	0.3600	0.3600	75,000	-0.01(-2.70%)
Apr 16, 2021	0.3700	0.3700	0.3700	0.3700	13,000	-0.02(-5.13%)
Apr 15, 2021	0.3450	0.3900	0.3300	0.3900	18,300	+0.03(+6.85%)
Apr 14, 2021	0.3650	0.3650	0.3650	0.3650	280	+0.00(+0.00%)
Apr 13, 2021	0.3650	0.3650	0.3650	0.3650	15,002	-0.03(-6.41%)
Apr 12, 2021	0.4100	0.4100	0.3800	0.3900	26,176	-0.04(-9.30%)
Apr 09, 2021	0.3500	0.4300	0.3500	0.4300	162,900	+0.04(+10.26%)
Apr 08, 2021	0.3700	0.4000	0.3300	0.3900	54,000	+0.00(+0.00%)
Apr 07, 2021	0.4100	0.4100	0.3700	0.3900	68,502	+0.00(+0.00%)
Apr 06, 2021	0.4000	0.4000	0.3600	0.3900	178,609	-0.01(-2.50%)
Apr 05, 2021	0.3800	0.4200	0.3600	0.4000	81,759	+0.00(+0.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2021	0.4400	0.4400	0.4000	0.4000	29,850	-0.04(-9.09%)
Mar 30, 2021	0.4150	0.4400	0.4100	0.4400	34,250	+0.01(+1.15%)
Mar 29, 2021	0.4200	0.4450	0.4200	0.4350	41,251	+0.02(+3.57%)
Mar 26, 2021	0.4000	0.4200	0.3900	0.4200	59,600	+0.02(+5.00%)
Mar 25, 2021	0.4250	0.4250	0.3450	0.4000	63,156	-0.05(-11.11%)
Mar 24, 2021	0.3800	0.4500	0.3800	0.4500	39,513	+0.05(+12.50%)
Mar 23, 2021	0.4600	0.4600	0.3800	0.4000	45,614	-0.05(-11.11%)
Mar 22, 2021	0.3700	0.4600	0.3700	0.4500	314,781	+0.09(+25.00%)
Mar 19, 2021	0.3050	0.3600	0.3050	0.3600	173,400	+0.01(+2.86%)
Mar 18, 2021	0.3500	0.3500	0.3500	0.3500	2,030	-0.01(-2.78%)
Mar 17, 2021	0.3600	0.3600	0.3600	0.3600	315,191	-0.02(-5.26%)
Mar 15, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 12, 2021	0.3650	0.3800	0.2950	0.3800	71,500	+0.02(+4.11%)
Mar 11, 2021	0.3700	0.3700	0.3250	0.3650	96,760	-0.01(-1.35%)
Mar 10, 2021	0.4100	0.4100	0.3600	0.3700	16,269	+0.00(+0.00%)
Mar 09, 2021	0.3900	0.4100	0.3700	0.3700	21,750	+0.00(+0.00%)
Mar 08, 2021	0.3900	0.3900	0.3700	0.3700	8,535	+0.00(+0.00%)
Mar 05, 2021	0.3900	0.3900	0.2800	0.3700	29,500	+0.00(+0.00%)
Mar 04, 2021	0.3700	0.3700	0.3700	0.3700	9,006	+0.00(+0.00%)
Mar 03, 2021	0.3800	0.3800	0.3700	0.3700	49,220	-0.03(-7.50%)
Mar 02, 2021	0.3800	0.4000	0.3600	0.4000	82,975	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.