Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.40	28.60	26.86	28.00	3,322	-0.80(-2.78%)
Jun 29, 2022	29.80	29.80	28.00	28.80	4,747	-0.80(-2.70%)
Jun 28, 2022	33.40	33.40	29.04	29.60	11,714	-2.20(-6.92%)
Jun 27, 2022	33.20	35.80	31.20	31.80	10,354	-2.60(-7.56%)
Jun 24, 2022	33.20	36.00	32.80	34.40	11,952	+1.00(+2.99%)
Jun 23, 2022	32.40	34.81	31.60	33.40	27,200	+1.00(+3.09%)
Jun 22, 2022	32.20	34.80	32.12	32.40	4,163	-1.40(-4.14%)
Jun 21, 2022	32.00	34.87	31.80	33.80	6,085	+2.20(+6.96%)
Jun 17, 2022	29.60	32.00	29.60	31.60	7,890	+2.60(+8.97%)
Jun 16, 2022	29.80	30.60	28.80	29.00	5,253	-2.00(-6.45%)
Jun 15, 2022	31.40	31.40	29.40	31.00	5,145	-1.00(-3.12%)
Jun 14, 2022	29.20	33.40	29.20	32.00	8,186	+2.40(+8.11%)
Jun 13, 2022	30.20	31.20	28.60	29.60	7,800	-3.80(-11.38%)
Jun 10, 2022	35.40	35.80	32.20	33.40	9,202	-2.40(-6.70%)
Jun 09, 2022	32.80	39.20	31.82	35.80	36,215	+2.00(+5.92%)
Jun 08, 2022	30.80	35.00	30.20	33.80	10,529	+2.00(+6.29%)
Jun 07, 2022	32.40	32.40	30.20	31.80	7,410	+0.00(+0.00%)
Jun 06, 2022	34.60	35.20	31.43	31.80	13,448	-2.80(-8.09%)
Jun 03, 2022	33.00	37.00	32.60	34.60	16,885	+1.60(+4.85%)
Jun 02, 2022	30.40	33.60	29.60	33.00	14,534	+2.00(+6.45%)
Jun 01, 2022	30.60	31.40	29.00	31.00	15,443	+0.60(+1.97%)
May 31, 2022	29.00	31.00	28.15	30.40	12,979	+1.00(+3.40%)
May 27, 2022	27.00	33.20	26.40	29.40	159,142	+2.40(+8.89%)
May 26, 2022	23.80	27.60	23.21	27.00	55,306	+3.20(+13.45%)
May 25, 2022	23.00	23.96	22.90	23.80	7,343	+0.40(+1.71%)
May 24, 2022	25.00	25.00	23.00	23.40	38,185	-2.00(-7.87%)
May 23, 2022	25.20	25.80	24.19	25.40	18,377	+0.20(+0.79%)
May 20, 2022	27.60	27.60	24.00	25.20	25,521	-1.00(-3.82%)
May 19, 2022	25.60	26.80	25.40	26.20	14,966	-0.80(-2.96%)
May 18, 2022	25.60	27.00	25.20	27.00	27,566	+0.60(+2.27%)
May 17, 2022	27.20	27.70	25.00	26.40	25,140	-0.40(-1.49%)
May 16, 2022	27.80	29.90	25.80	26.80	100,671	+0.60(+2.29%)
May 13, 2022	27.00	28.80	26.00	26.20	35,995	-0.60(-2.24%)
May 12, 2022	25.00	27.30	24.60	26.80	37,661	+1.00(+3.88%)
May 11, 2022	29.00	30.40	25.20	25.80	39,352	-3.40(-11.64%)
May 10, 2022	30.60	31.60	28.00	29.20	29,057	-2.40(-7.59%)
May 09, 2022	36.80	37.80	31.40	31.60	59,709	-7.40(-18.97%)
May 06, 2022	37.60	48.80	31.90	39.00	193,684	-15.30(-28.18%)
May 05, 2022	61.26	64.20	54.30	54.30	66,854	-9.72(-15.18%)
May 04, 2022	60.00	65.40	60.00	64.02	40,981	+2.40(+3.89%)
May 03, 2022	64.80	65.40	61.02	61.62	18,540	-1.56(-2.47%)
May 02, 2022	63.00	64.50	61.26	63.18	17,066	+0.36(+0.57%)
Apr 29, 2022	64.86	66.60	61.50	62.82	19,951	-0.18(-0.29%)
Apr 28, 2022	63.54	63.54	60.00	63.00	25,610	+0.00(+0.00%)
Apr 27, 2022	61.92	65.28	61.92	63.00	15,341	+0.00(+0.00%)
Apr 26, 2022	68.64	68.94	61.80	63.00	21,364	-2.40(-3.67%)
Apr 25, 2022	66.00	68.52	64.44	65.40	18,748	-2.16(-3.20%)
Apr 22, 2022	67.32	70.50	65.76	67.56	20,143	-0.12(-0.18%)
Apr 21, 2022	69.00	71.40	65.22	67.68	27,337	-1.14(-1.66%)
Apr 20, 2022	69.60	71.70	68.34	68.82	22,750	-1.68(-2.38%)
Apr 19, 2022	67.50	71.76	65.76	70.50	32,665	-1.50(-2.08%)
Apr 18, 2022	75.00	75.00	68.22	72.00	41,887	-3.00(-4.00%)
Apr 14, 2022	79.68	79.68	72.00	75.00	56,730	-2.46(-3.18%)
Apr 13, 2022	96.00	101.28	75.00	77.46	190,239	-2.22(-2.79%)
Apr 12, 2022	81.84	84.36	78.00	79.68	19,372	-2.22(-2.71%)
Apr 11, 2022	88.38	88.56	81.00	81.90	21,952	-7.98(-8.88%)
Apr 08, 2022	91.20	94.56	86.70	89.88	14,081	-1.44(-1.58%)
Apr 07, 2022	92.40	93.90	87.06	91.32	12,817	-2.22(-2.37%)
Apr 06, 2022	94.74	94.80	90.66	93.54	8,970	-1.26(-1.33%)
Apr 05, 2022	102.00	100.20	94.20	94.80	13,071	-3.54(-3.60%)
Apr 04, 2022	99.00	102.60	96.42	98.34	11,231	+0.18(+0.18%)
Apr 01, 2022	102.00	103.08	93.30	98.16	13,118	-2.58(-2.56%)
Mar 31, 2022	103.50	104.04	93.00	100.74	14,536	-4.20(-4.00%)
Mar 30, 2022	111.78	111.78	103.50	104.94	17,602	-3.54(-3.26%)
Mar 29, 2022	107.40	113.94	106.80	108.48	34,526	+2.10(+1.97%)
Mar 28, 2022	102.84	109.26	102.84	106.38	28,895	+3.54(+3.44%)
Mar 25, 2022	108.00	109.80	102.60	102.84	20,486	-6.54(-5.98%)
Mar 24, 2022	112.02	112.74	106.80	109.38	20,894	-3.42(-3.03%)
Mar 23, 2022	109.74	118.80	108.00	112.80	35,835	+2.46(+2.23%)
Mar 22, 2022	108.00	112.80	106.50	110.34	32,948	+4.56(+4.31%)
Mar 21, 2022	110.40	111.60	104.40	105.78	26,703	-8.22(-7.21%)
Mar 18, 2022	108.00	116.40	106.02	114.00	46,972	-2.88(-2.46%)
Mar 17, 2022	111.78	123.60	111.42	116.88	64,099	+13.68(+13.26%)
Mar 16, 2022	105.60	107.28	98.28	103.20	48,272	+8.64(+9.14%)
Mar 15, 2022	90.00	98.88	88.56	94.56	28,688	+3.36(+3.68%)
Mar 14, 2022	101.34	101.94	84.00	91.20	25,805	-6.36(-6.52%)
Mar 11, 2022	104.40	104.58	97.50	97.56	15,192	-5.88(-5.68%)
Mar 10, 2022	103.86	106.38	100.56	103.44	13,414	+0.00(+0.00%)
Mar 09, 2022	104.58	109.20	101.40	103.44	24,197	+2.04(+2.01%)
Mar 08, 2022	97.68	107.94	93.90	101.40	26,456	-0.60(-0.59%)
Mar 07, 2022	103.20	105.60	99.06	102.00	23,777	-6.24(-5.76%)
Mar 04, 2022	117.18	119.04	106.80	108.24	16,972	-3.06(-2.75%)
Mar 03, 2022	126.00	125.40	111.00	111.30	19,768	-14.70(-11.67%)
Mar 02, 2022	120.00	131.28	116.10	126.00	32,090	+7.02(+5.90%)
Mar 01, 2022	126.00	130.20	116.10	118.98	41,497	-1.32(-1.10%)
Feb 28, 2022	111.00	123.00	104.40	120.30	39,217	+12.30(+11.39%)
Feb 25, 2022	108.96	111.00	105.06	108.00	14,489	+4.26(+4.11%)
Feb 24, 2022	94.98	104.40	93.30	103.74	24,263	-0.60(-0.58%)
Feb 23, 2022	109.32	115.74	102.00	104.34	14,963	-6.90(-6.20%)
Feb 22, 2022	119.88	123.00	108.00	111.24	18,102	-11.28(-9.21%)
Feb 18, 2022				122.52	0	-4.44(-3.50%)
Feb 17, 2022	136.92	157.80	124.80	126.96	63,526	-16.14(-11.28%)
Feb 16, 2022	125.88	144.00	123.60	143.10	50,622	+17.10(+13.57%)
Feb 15, 2022	121.86	132.00	118.92	126.00	25,574	+8.40(+7.14%)
Feb 14, 2022	122.04	125.40	115.38	117.60	17,676	-5.40(-4.39%)
Feb 11, 2022	143.88	153.48	117.06	123.00	55,162	-12.60(-9.29%)
Feb 10, 2022	108.00	146.28	108.06	135.60	92,594	+23.46(+20.92%)
Feb 09, 2022	108.60	114.00	108.60	112.14	13,287	+2.76(+2.52%)
Feb 08, 2022	110.16	114.00	108.00	109.38	8,861	-0.12(-0.11%)
Feb 07, 2022	108.30	120.00	108.30	109.50	22,078	+1.38(+1.28%)
Feb 04, 2022	104.70	109.80	103.92	108.12	10,732	+2.82(+2.68%)
Feb 03, 2022	105.24	110.88	103.80	105.30	10,945	-3.90(-3.57%)
Feb 02, 2022	113.04	114.00	108.00	109.20	11,174	-2.16(-1.94%)
Feb 01, 2022	114.00	119.16	110.22	111.36	20,040	+2.16(+1.98%)
Jan 31, 2022	104.34			109.20	12,369	+7.20(+7.06%)
Jan 28, 2022	102.00	103.80	96.72	102.00	19,177	-0.90(-0.87%)
Jan 27, 2022	108.00	109.08	102.00	102.90	15,333	-4.98(-4.62%)
Jan 26, 2022	115.50	117.00	103.86	107.88	29,157	+1.14(+1.07%)
Jan 25, 2022	102.00	113.40	99.66	106.74	19,286	+2.16(+2.07%)
Jan 24, 2022	100.38	107.58	91.14	104.58	27,832	-0.30(-0.29%)
Jan 21, 2022	108.00	113.70	102.84	104.88	20,287	-8.52(-7.51%)
Jan 20, 2022	108.00	122.94	108.00	113.40	29,043	-2.22(-1.92%)
Jan 19, 2022	120.00	120.36	114.60	115.62	20,986	-3.24(-2.73%)
Jan 18, 2022	124.20	124.80	117.66	118.86	21,912	-5.34(-4.30%)
Jan 14, 2022				124.20	0	-1.80(-1.43%)
Jan 13, 2022	132.30	134.34	124.80	126.00	19,832	-6.48(-4.89%)
Jan 12, 2022	138.00	141.00	130.80	132.48	16,662	-3.48(-2.56%)
Jan 11, 2022	135.00	140.94	131.40	135.96	21,935	+4.20(+3.19%)
Jan 10, 2022	131.40	138.00	126.36	131.76	26,028	-4.92(-3.60%)
Jan 07, 2022	139.86	143.40	136.20	136.68	19,684	+0.48(+0.35%)
Jan 06, 2022	148.14	150.00	120.60	136.20	30,861	-10.74(-7.31%)
Jan 05, 2022	154.20	165.00	144.60	146.94	48,777	-7.62(-4.93%)
Jan 04, 2022	157.62	164.88	151.98	154.56	34,145	-4.44(-2.79%)
Jan 03, 2022	153.00	160.80	150.60	159.00	30,266	+8.76(+5.83%)
Dec 31, 2021	156.00	160.50	150.00	150.24	30,817	-6.36(-4.06%)
Dec 30, 2021	150.00	168.00	150.00	156.60	40,487	+4.32(+2.84%)
Dec 29, 2021	150.66	157.20	150.00	152.28	32,674	-3.48(-2.23%)
Dec 28, 2021	151.32	161.40	151.20	155.76	29,252	+4.44(+2.93%)
Dec 27, 2021	156.96	159.06	150.78	151.32	27,670	-6.48(-4.11%)
Dec 23, 2021	163.62	165.48	156.72	157.80	35,251	+0.96(+0.61%)
Dec 22, 2021	181.08	181.20	154.80	156.84	65,751	+0.24(+0.15%)
Dec 21, 2021	152.28	163.20	152.28	156.60	21,514	-0.60(-0.38%)
Dec 20, 2021	157.86	158.58	150.00	157.20	23,397	-4.68(-2.89%)
Dec 17, 2021	153.36	168.60	150.00	161.88	22,721	+4.08(+2.59%)
Dec 16, 2021	162.84	171.00	156.60	157.80	11,469	-4.14(-2.56%)
Dec 15, 2021	158.10	165.60	148.20	161.94	26,898	+2.34(+1.47%)
Dec 14, 2021	165.60	167.16	156.36	159.60	29,156	-11.40(-6.67%)
Dec 13, 2021	169.38	176.94	165.60	171.00	20,258	-6.18(-3.49%)
Dec 10, 2021	176.94	182.94	168.00	177.18	21,600	+2.52(+1.44%)
Dec 09, 2021	183.00	190.56	172.32	174.66	25,342	-8.52(-4.65%)
Dec 08, 2021	180.60	191.58	175.50	183.18	27,825	+4.68(+2.62%)
Dec 07, 2021	186.00	192.00	175.20	178.50	36,988	+8.70(+5.12%)
Dec 06, 2021	152.40	174.00	147.00	169.80	52,736	+11.88(+7.52%)
Dec 03, 2021	180.60	181.86	153.00	157.92	94,834	-22.86(-12.65%)
Dec 02, 2021	185.94	191.94	180.00	180.78	45,957	+4.98(+2.83%)
Dec 01, 2021	209.10	216.30	171.00	175.80	68,521	-32.10(-15.44%)
Nov 30, 2021	207.30	227.10	207.00	207.90	38,636	-4.02(-1.90%)
Nov 29, 2021	220.80	224.88	210.12	211.92	28,337	-15.84(-6.95%)
Nov 26, 2021	205.80	232.20	205.80	227.76	37,602	+10.98(+5.07%)
Nov 24, 2021	204.90	232.80	198.66	216.78	56,002	+2.04(+0.95%)
Nov 23, 2021	224.88	226.80	211.80	214.74	58,768	-15.00(-6.53%)
Nov 22, 2021	224.16	244.20	216.60	229.74	116,008	-29.76(-11.47%)
Nov 19, 2021	270.00	273.00	254.10	259.50	60,641	-15.90(-5.77%)
Nov 18, 2021	265.14	290.94	273.00	275.40	90,076	+17.40(+6.74%)
Nov 17, 2021	276.00	291.00	258.00	258.00	94,393	-21.12(-7.57%)
Nov 16, 2021	288.96	304.08	276.00	279.12	130,353	-35.28(-11.22%)
Nov 15, 2021	333.00	335.64	306.00	314.40	87,491	-20.22(-6.04%)
Nov 12, 2021	344.64	370.80	331.50	334.62	128,090	-19.32(-5.46%)
Nov 11, 2021	340.20	358.80	324.00	353.94	118,676	-11.70(-3.20%)
Nov 10, 2021	345.30			365.64	334,888	-44.58(-10.87%)
Nov 09, 2021	372.00	417.00	337.20	410.22	349,139	+19.92(+5.10%)
Nov 08, 2021	428.04	442.74	379.68	390.30	426,551	+15.42(+4.11%)
Nov 05, 2021	302.40	379.08	295.86	374.88	515,310	+70.56(+23.19%)
Nov 04, 2021	323.94	324.00	294.00	304.32	111,067	-26.52(-8.02%)
Nov 03, 2021	293.58	344.28	276.48	330.84	219,242	+15.48(+4.91%)
Nov 02, 2021	321.00	347.40	306.12	315.36	221,103	-35.52(-10.12%)
Nov 01, 2021	379.02	392.76	333.00	350.88	357,383	-20.04(-5.40%)
Oct 29, 2021	388.44			370.92	1,136,647	+16.80(+4.74%)
Oct 28, 2021	285.00	383.34		354.12	739,416	+105.12(+42.22%)
Oct 27, 2021	348.00	364.74	241.50	249.00	548,745	-81.00(-24.55%)
Oct 26, 2021	347.28			330.00	1,648,058	+101.40(+44.36%)
Oct 25, 2021	240.90	262.68	211.50	228.60	497,990	+45.30(+24.71%)
Oct 22, 2021	189.30	197.28		183.30	125,775	-9.12(-4.74%)
Oct 21, 2021	198.00	204.84	187.80	192.42	66,508	-0.18(-0.09%)
Oct 20, 2021	198.00	198.06	186.60	192.60	70,559	-5.58(-2.82%)
Oct 19, 2021	198.00	209.28	195.00	198.18	60,295	+1.92(+0.98%)
Oct 18, 2021	192.00	201.48	187.08	196.26	56,243	+7.02(+3.71%)
Oct 15, 2021	187.86	210.00	186.18	189.24	70,211	+1.38(+0.73%)
Oct 14, 2021	192.00	193.50	183.78	187.86	31,993	-7.44(-3.81%)
Oct 13, 2021	183.18	201.00	183.18	195.30	45,294	+8.28(+4.43%)
Oct 12, 2021	181.50	188.94	174.48	187.02	33,879	+2.34(+1.27%)
Oct 11, 2021	187.80	190.68	181.80	184.68	27,524	-1.98(-1.06%)
Oct 08, 2021	187.92	189.30	183.78	186.66	20,181	-7.86(-4.04%)
Oct 07, 2021	200.94	202.74	187.20	194.52	36,988	-0.48(-0.25%)
Oct 06, 2021	174.66	195.00	168.00	195.00	58,559	+15.00(+8.33%)
Oct 05, 2021	195.78	201.00	177.00	180.00	52,029	-15.36(-7.86%)
Oct 04, 2021	204.00	206.52	193.14	195.36	46,874	-15.54(-7.37%)
Oct 01, 2021	228.60	233.94	198.66	210.90	104,913	-4.92(-2.28%)
Sep 30, 2021	219.96	258.00	210.00	215.82	295,372	+17.82(+9.00%)
Sep 29, 2021	184.32	208.14	177.00	198.00	60,769	+16.56(+9.13%)
Sep 28, 2021	193.20	203.40	181.26	181.44	33,285	-8.70(-4.58%)
Sep 27, 2021	180.00	190.26	174.06	190.14	19,028	+8.64(+4.76%)
Sep 24, 2021	185.76	187.44	180.06	181.50	13,649	-6.30(-3.35%)
Sep 23, 2021	193.20	193.20	184.80	187.80	15,410	-0.30(-0.16%)
Sep 22, 2021	184.20	193.14	180.78	188.10	14,175	+3.06(+1.65%)
Sep 21, 2021	204.12	208.20	183.60	185.04	37,697	+2.40(+1.31%)
Sep 20, 2021	186.60	195.00	180.12	182.64	19,298	-17.40(-8.70%)
Sep 17, 2021	201.54	201.54	195.06	200.04	14,648	-1.86(-0.92%)
Sep 16, 2021	204.00	204.06	196.80	201.90	14,461	-2.76(-1.35%)
Sep 15, 2021	213.54	214.86	198.90	204.66	24,952	-9.24(-4.32%)
Sep 14, 2021	223.80	228.36	204.18	213.90	38,718	-10.14(-4.53%)
Sep 13, 2021	232.26	236.10	222.66	224.04	32,336	-11.82(-5.01%)
Sep 10, 2021	234.90	251.88	230.16	235.86	58,337	+3.18(+1.37%)
Sep 09, 2021	225.48	233.88	219.06	232.68	33,027	+4.98(+2.19%)
Sep 08, 2021	234.00	240.00	219.00	227.70	33,065	-9.00(-3.80%)
Sep 07, 2021	243.60	255.18	234.66	236.70	44,435	-3.30(-1.38%)
Sep 03, 2021	252.00	252.00	234.30	240.00	55,905	+3.78(+1.60%)
Sep 02, 2021	270.00	311.88	228.00	236.22	255,058	-315.42(-57.18%)
Sep 01, 2021	417.60	564.00	417.60	551.64	212,537	+148.50(+36.84%)
Aug 31, 2021	394.26	409.80	377.40	403.14	3,318	+10.14(+2.58%)
Aug 30, 2021	349.20	397.20	337.08	393.00	5,919	+50.52(+14.75%)
Aug 27, 2021	348.00	348.00	336.06	342.48	2,136	+5.52(+1.64%)
Aug 26, 2021	342.06	365.94	336.06	336.96	3,290	-4.44(-1.30%)
Aug 25, 2021	339.00	353.94	330.00	341.40	1,919	-10.50(-2.98%)
Aug 24, 2021	327.24	366.00	322.92	351.90	5,343	+31.98(+10.00%)
Aug 23, 2021	318.00	329.88	312.00	319.92	1,841	+9.12(+2.93%)
Aug 20, 2021	309.54	317.64	306.00	310.80	1,792	-7.20(-2.26%)
Aug 19, 2021	330.00	333.00	312.66	318.00	2,205	-26.04(-7.57%)
Aug 18, 2021	335.40	359.10	318.12	344.04	7,141	+33.72(+10.87%)
Aug 17, 2021	312.00	321.00	301.80	310.32	2,523	-3.18(-1.01%)
Aug 16, 2021	336.00	334.02	312.06	313.50	2,933	-24.72(-7.31%)
Aug 13, 2021	342.00	354.00	333.90	338.22	4,456	-7.32(-2.12%)
Aug 12, 2021	354.90	365.94	342.30	345.54	2,275	-13.62(-3.79%)
Aug 11, 2021	357.18	372.24	352.20	359.16	5,291	-4.44(-1.22%)
Aug 10, 2021	378.00	378.00	351.60	363.60	2,968	-1.68(-0.46%)
Aug 09, 2021	360.00	383.82	345.00	365.28	6,793	+8.10(+2.27%)
Aug 06, 2021	366.00	388.80	337.26	357.18	16,293	-12.54(-3.39%)
Aug 05, 2021	410.40	444.00	360.00	369.72	74,187	+47.64(+14.79%)
Aug 04, 2021	306.00	398.34	300.12	322.08	48,716	+17.16(+5.63%)
Aug 03, 2021	306.00	311.46	292.26	304.92	2,800	+3.84(+1.28%)
Aug 02, 2021	306.00	312.12	290.10	301.08	3,760	-4.86(-1.59%)
Jul 30, 2021	311.40	319.80	300.90	305.94	3,473	-14.88(-4.64%)
Jul 29, 2021	327.00	340.92	318.00	320.82	5,490	-8.28(-2.52%)
Jul 28, 2021	324.00	347.94	313.50	329.10	6,744	+2.58(+0.79%)
Jul 27, 2021	332.40	387.06	288.60	326.52	33,508	+42.12(+14.81%)
Jul 26, 2021	306.00	306.78	276.00	284.40	5,765	-17.04(-5.65%)
Jul 23, 2021	321.72	362.70	300.00	301.44	17,302	-125.64(-29.42%)
Jul 22, 2021	444.00	444.00	417.06	427.08	1,406	-9.00(-2.06%)
Jul 21, 2021	438.00	446.70	420.00	436.08	1,858	+20.58(+4.95%)
Jul 20, 2021	420.00	420.00	399.06	415.50	1,142	+4.98(+1.21%)
Jul 19, 2021	391.92	419.94	367.98	410.52	2,477	+2.46(+0.60%)
Jul 16, 2021	433.86	438.66	408.00	408.06	3,484	-25.74(-5.93%)
Jul 15, 2021	450.00	455.94	432.00	433.80	2,140	-13.50(-3.02%)
Jul 14, 2021	474.00	473.94	441.00	447.30	3,112	-16.62(-3.58%)
Jul 13, 2021	476.88	486.00	462.18	463.92	1,861	-17.76(-3.69%)
Jul 12, 2021	504.00	509.64	481.44	481.68	1,931	-19.32(-3.86%)
Jul 09, 2021	484.80	527.10	474.00	501.00	5,850	+26.94(+5.68%)
Jul 08, 2021	453.78	485.94	438.00	474.06	4,490	-8.88(-1.84%)
Jul 07, 2021	528.00	539.94	469.20	482.94	7,752	-47.82(-9.01%)
Jul 06, 2021	570.00	570.24	516.00	530.76	5,336	-39.24(-6.88%)
Jul 02, 2021	582.00	582.00	564.42	570.00	2,009	-11.28(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.