Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.08	36.74	34.50	34.62	3,390,261	-0.39(-1.11%)
Apr 28, 2022	34.04	35.51	32.95	35.01	1,730,223	+1.00(+2.95%)
Apr 27, 2022	33.40	34.34	32.52	34.01	2,132,044	+0.64(+1.93%)
Apr 26, 2022	34.39	34.95	33.33	33.36	2,052,005	-1.04(-3.03%)
Apr 25, 2022	33.61	34.61	31.70	34.40	3,000,177	-0.35(-1.01%)
Apr 22, 2022	36.88	37.26	34.53	34.76	2,513,779	-2.22(-6.01%)
Apr 21, 2022	39.70	40.06	36.72	36.98	2,610,099	-2.28(-5.81%)
Apr 20, 2022	39.54	39.97	38.93	39.26	2,777,510	+0.20(+0.52%)
Apr 19, 2022	39.44	39.88	38.77	39.05	1,741,404	-0.73(-1.84%)
Apr 18, 2022	40.83	41.19	39.60	39.78	1,620,302	-0.50(-1.23%)
Apr 14, 2022	40.81	41.26	40.24	40.28	1,164,275	-0.67(-1.64%)
Apr 13, 2022	40.71	42.07	40.00	40.95	2,245,100	+1.00(+2.51%)
Apr 12, 2022	39.03	40.98	39.03	39.95	2,317,127	+1.95(+5.13%)
Apr 11, 2022	38.56	38.58	37.22	38.00	2,429,787	-1.37(-3.49%)
Apr 08, 2022	39.24	39.96	38.96	39.37	1,553,464	+0.28(+0.72%)
Apr 07, 2022	38.22	39.88	37.43	39.09	2,635,801	+1.54(+4.10%)
Apr 06, 2022	38.64	38.80	36.86	37.55	1,621,829	-0.31(-0.82%)
Apr 05, 2022	40.02	40.47	37.84	37.86	1,523,006	-1.73(-4.38%)
Apr 04, 2022	40.76	41.14	39.45	39.60	1,737,508	-0.35(-0.88%)
Apr 01, 2022	38.13	39.97	37.82	39.95	1,648,700	+2.01(+5.29%)
Mar 31, 2022	38.96	39.75	37.82	37.94	1,832,226	-1.61(-4.06%)
Mar 30, 2022	40.86	41.42	39.34	39.55	1,306,955	-0.42(-1.05%)
Mar 29, 2022	38.96	39.98	37.43	39.97	2,367,951	-0.40(-0.99%)
Mar 28, 2022	40.29	40.54	39.10	40.37	2,114,479	-1.01(-2.45%)
Mar 25, 2022	38.47	41.39	38.47	41.38	2,289,729	+2.60(+6.71%)
Mar 24, 2022	38.63	39.12	38.10	38.78	1,362,627	-0.02(-0.05%)
Mar 23, 2022	38.84	39.36	38.20	38.80	1,368,317	+1.05(+2.79%)
Mar 22, 2022	38.25	38.57	36.98	37.75	1,729,025	-0.88(-2.27%)
Mar 21, 2022	38.89	39.74	37.87	38.62	2,282,298	+0.89(+2.35%)
Mar 18, 2022	38.19	38.20	36.84	37.74	4,381,478	+0.11(+0.28%)
Mar 17, 2022	36.69	37.92	36.28	37.63	2,469,536	+2.69(+7.69%)
Mar 16, 2022	35.58	36.13	34.10	34.94	3,172,296	-1.06(-2.95%)
Mar 15, 2022	33.27	36.33	32.74	36.00	3,598,491	+0.89(+2.52%)
Mar 14, 2022	35.97	36.20	33.18	35.12	3,331,850	-1.92(-5.18%)
Mar 11, 2022	38.29	38.81	36.81	37.04	2,574,194	-1.95(-5.00%)
Mar 10, 2022	38.57	39.20	37.32	38.98	2,585,237	+1.00(+2.64%)
Mar 09, 2022	36.98	38.57	36.26	37.98	5,113,008	-0.89(-2.28%)
Mar 08, 2022	40.81	42.56	37.23	38.87	4,352,044	-0.90(-2.25%)
Mar 07, 2022	39.21	41.28	38.07	39.76	4,949,568	+0.91(+2.33%)
Mar 04, 2022	37.39	39.18	37.29	38.86	3,545,062	+1.78(+4.81%)
Mar 03, 2022	36.92	37.35	35.84	37.07	2,310,577	-0.33(-0.89%)
Mar 02, 2022	37.77	38.74	36.90	37.41	3,466,149	+0.86(+2.35%)
Mar 01, 2022	35.56	37.47	35.17	36.55	3,535,953	+1.96(+5.66%)
Feb 28, 2022	31.82	34.67	31.72	34.59	3,503,150	+2.86(+9.03%)
Feb 25, 2022	32.18	32.30	31.29	31.73	5,813,731	-2.16(-6.38%)
Feb 24, 2022	34.58	35.10	32.24	33.89	4,791,421	+0.43(+1.28%)
Feb 23, 2022	33.51	34.57	33.08	33.46	3,029,248	+0.47(+1.42%)
Feb 22, 2022	35.02	35.26	32.18	32.99	2,476,917	-0.37(-1.11%)
Feb 18, 2022				33.36	0	-0.94(-2.73%)
Feb 17, 2022	33.82	35.74	33.80	34.30	2,748,482	+0.53(+1.56%)
Feb 16, 2022	34.39	35.33	33.41	33.77	2,262,248	+0.09(+0.26%)
Feb 15, 2022	33.08	34.06	32.22	33.69	2,401,640	-0.94(-2.70%)
Feb 14, 2022	35.90	36.03	34.09	34.62	3,285,170	-1.66(-4.56%)
Feb 11, 2022	34.67	36.85	34.46	36.28	2,920,875	+2.08(+6.10%)
Feb 10, 2022	33.41	35.85	33.41	34.19	2,387,418	+0.28(+0.83%)
Feb 09, 2022	32.56	34.01	32.51	33.91	2,030,998	+1.34(+4.13%)
Feb 08, 2022	33.85	34.21	32.20	32.56	2,176,342	-1.55(-4.54%)
Feb 07, 2022	35.09	35.35	33.74	34.11	1,813,101	-1.33(-3.76%)
Feb 04, 2022	34.57	37.24	34.36	35.45	2,861,831	+1.33(+3.91%)
Feb 03, 2022	33.60	34.52	32.73	34.11	1,926,403	-0.26(-0.77%)
Feb 02, 2022	34.33	34.53	32.89	34.38	1,914,647	+0.26(+0.77%)
Feb 01, 2022	31.54	34.70	31.09	34.11	2,648,982	+2.15(+6.74%)
Jan 31, 2022	32.66			31.96	2,024,392	-0.83(-2.53%)
Jan 28, 2022	32.90	33.46	31.33	32.79	2,400,759	+0.69(+2.16%)
Jan 27, 2022	34.04	34.89	31.45	32.10	2,516,085	-0.95(-2.89%)
Jan 26, 2022	33.98	34.63	32.35	33.05	2,719,616	-0.19(-0.59%)
Jan 25, 2022	31.30	33.68	30.19	33.25	2,248,553	+1.50(+4.73%)
Jan 24, 2022	29.22	31.90	28.16	31.75	2,006,552	+1.20(+3.92%)
Jan 21, 2022	31.42	32.56	30.27	30.55	2,388,762	-1.57(-4.88%)
Jan 20, 2022	32.26	34.45	31.75	32.12	2,196,083	-0.69(-2.11%)
Jan 19, 2022	34.46	34.67	32.10	32.81	1,751,389	-1.05(-3.11%)
Jan 18, 2022	36.58	36.97	33.33	33.86	3,062,292	-1.83(-5.13%)
Jan 14, 2022				35.69	0	+1.85(+5.47%)
Jan 13, 2022	33.61	34.76	33.32	33.84	2,159,491	-0.08(-0.23%)
Jan 12, 2022	33.75	34.38	33.16	33.92	2,361,665	+0.52(+1.55%)
Jan 11, 2022	31.29	33.65	30.65	33.40	2,506,314	+2.38(+7.66%)
Jan 10, 2022	32.07	32.19	29.43	31.03	3,197,750	-0.89(-2.78%)
Jan 07, 2022	33.55	33.82	31.50	31.91	2,451,153	-1.64(-4.88%)
Jan 06, 2022	33.42	34.79	32.78	33.55	2,451,997	+1.38(+4.30%)
Jan 05, 2022	34.09	34.42	32.05	32.17	2,132,119	-1.09(-3.28%)
Jan 04, 2022	31.08	33.54	31.08	33.26	2,000,869	+2.43(+7.87%)
Jan 03, 2022	28.73	30.88	28.66	30.83	2,017,745	+2.11(+7.36%)
Dec 31, 2021	28.72	29.04	28.39	28.72	993,937	-0.14(-0.47%)
Dec 30, 2021	29.92	30.30	28.78	28.85	1,030,875	-1.11(-3.71%)
Dec 29, 2021	29.50	30.24	29.22	29.96	1,451,117	+0.32(+1.08%)
Dec 28, 2021	30.32	31.02	29.53	29.64	1,589,144	-0.74(-2.44%)
Dec 27, 2021	28.22	30.47	28.00	30.38	1,699,354	+2.13(+7.55%)
Dec 23, 2021	28.74	28.93	27.99	28.25	1,329,096	-0.15(-0.51%)
Dec 22, 2021	28.06	29.06	27.47	28.40	1,861,856	+0.17(+0.59%)
Dec 21, 2021	27.18	28.36	26.89	28.23	2,801,539	+1.68(+6.31%)
Dec 20, 2021	25.25	26.66	24.58	26.55	3,821,152	+0.19(+0.74%)
Dec 17, 2021	26.50	27.68	26.23	26.36	12,596,521	-0.66(-2.45%)
Dec 16, 2021	29.70	30.08	26.98	27.02	3,668,122	-1.85(-6.41%)
Dec 15, 2021	28.15	29.30	26.48	28.87	4,012,402	+0.41(+1.44%)
Dec 14, 2021	28.79	29.52	28.18	28.46	2,776,519	-0.94(-3.18%)
Dec 13, 2021	31.12	31.28	28.88	29.40	3,121,459	-2.51(-7.88%)
Dec 10, 2021	32.07	32.41	30.35	31.91	4,818,372	+1.19(+3.87%)
Dec 09, 2021	30.74	31.01	30.12	30.72	2,229,437	-0.39(-1.25%)
Dec 08, 2021	30.88	31.57	30.30	31.11	2,827,570	+0.40(+1.30%)
Dec 07, 2021	29.37	31.15	29.37	30.71	2,908,943	+2.09(+7.32%)
Dec 06, 2021	28.15	29.15	26.95	28.62	2,449,701	+1.27(+4.63%)
Dec 03, 2021	28.45	28.94	26.49	27.35	2,572,553	-0.09(-0.32%)
Dec 02, 2021	26.11	27.93	24.96	27.44	3,722,188	+0.96(+3.64%)
Dec 01, 2021	29.64	29.82	26.45	26.48	3,796,392	-1.77(-6.28%)
Nov 30, 2021	27.99	28.59	26.91	28.25	3,225,365	-1.17(-3.97%)
Nov 29, 2021	30.22	30.27	28.49	29.42	2,905,955	+1.49(+5.34%)
Nov 26, 2021	29.29	29.67	26.82	27.93	3,164,066	-4.52(-13.93%)
Nov 24, 2021	30.31	32.60	30.31	32.45	2,133,767	+1.29(+4.13%)
Nov 23, 2021	30.30	31.68	30.30	31.16	3,163,662	+1.55(+5.23%)
Nov 22, 2021	29.47	30.79	29.46	29.61	3,182,378	+0.19(+0.66%)
Nov 19, 2021	30.52	30.52	29.03	29.42	3,487,560	-2.65(-8.26%)
Nov 18, 2021	32.27	32.30	32.00	32.07	2,005,650	+0.06(+0.18%)
Nov 17, 2021	32.87	33.66	31.72	32.01	2,426,049	-1.50(-4.48%)
Nov 16, 2021	33.81	34.06	33.11	33.51	1,459,944	-0.34(-1.01%)
Nov 15, 2021	33.43	34.58	32.44	33.85	1,736,051	+0.20(+0.61%)
Nov 12, 2021	33.61	33.85	33.03	33.65	1,570,855	-0.43(-1.26%)
Nov 11, 2021	33.70	34.76	33.45	34.07	1,307,138	+0.85(+2.55%)
Nov 10, 2021	35.71			33.23	2,594,785	-3.18(-8.72%)
Nov 09, 2021	36.25	36.68	35.42	36.40	1,915,327	-0.28(-0.77%)
Nov 08, 2021	36.44	37.26	36.44	36.69	2,262,869	+0.60(+1.67%)
Nov 05, 2021	35.03	36.27	34.57	36.08	2,597,292	+1.49(+4.31%)
Nov 04, 2021	35.56	36.32	33.81	34.59	2,603,528	+0.38(+1.11%)
Nov 03, 2021	34.40	35.81	34.14	34.21	2,208,919	-1.30(-3.65%)
Nov 02, 2021	35.47	36.68	34.90	35.51	2,734,674	-0.19(-0.52%)
Nov 01, 2021	34.29	36.19	35.66	35.69	3,407,675	+2.26(+6.76%)
Oct 29, 2021	33.25	36.37	32.06	33.43	5,947,877	+2.17(+6.95%)
Oct 28, 2021	31.08	31.66	30.35	31.26	2,416,741	-0.17(-0.53%)
Oct 27, 2021	32.21	33.51	31.25	31.43	3,184,258	-1.33(-4.07%)
Oct 26, 2021	32.14	33.42		32.76	3,429,675	+0.97(+3.06%)
Oct 25, 2021	30.70	32.41	30.71	31.79	2,882,496	+1.78(+5.94%)
Oct 22, 2021	29.40	30.04	28.49	30.00	1,794,066	+1.02(+3.53%)
Oct 21, 2021	29.70	29.94	28.66	28.98	1,623,945	-1.02(-3.41%)
Oct 20, 2021	28.55	30.25	28.43	30.00	1,591,935	+0.70(+2.39%)
Oct 19, 2021	29.57	29.95	28.57	29.30	1,952,419	+0.08(+0.27%)
Oct 18, 2021	28.95	31.01	28.70	29.22	2,948,059	+0.90(+3.16%)
Oct 15, 2021	29.22	29.83	28.31	28.33	2,612,978	-0.27(-0.95%)
Oct 14, 2021	29.31	29.80	28.17	28.60	2,066,783	+0.11(+0.38%)
Oct 13, 2021	28.42	28.81	27.62	28.49	2,624,372	-0.21(-0.75%)
Oct 12, 2021	29.76	30.23	28.29	28.71	2,287,585	-1.12(-3.75%)
Oct 11, 2021	30.62	31.23	29.76	29.83	2,109,965	+0.29(+0.99%)
Oct 08, 2021	29.76	30.65	29.25	29.54	2,994,547	+0.02(+0.07%)
Oct 07, 2021	27.71	30.13	27.38	29.52	3,455,176	+1.85(+6.69%)
Oct 06, 2021	27.86	28.65	27.26	27.67	2,828,447	-1.02(-3.56%)
Oct 05, 2021	28.96	29.59	27.50	28.69	3,231,418	+0.51(+1.80%)
Oct 04, 2021	27.71	28.37	27.10	28.18	3,677,145	+1.05(+3.88%)
Oct 01, 2021	25.88	27.45	25.87	27.13	2,383,772	+1.44(+5.61%)
Sep 30, 2021	25.49	26.18	24.77	25.69	2,840,329	-0.01(-0.04%)
Sep 29, 2021	24.70	25.81	24.15	25.70	2,625,737	+0.81(+3.25%)
Sep 28, 2021	26.21	26.57	24.78	24.89	4,790,337	-0.80(-3.11%)
Sep 27, 2021	24.34	25.96	24.26	25.69	3,788,241	+2.19(+9.32%)
Sep 24, 2021	22.83	23.78	22.56	23.50	1,909,389	+0.25(+1.09%)
Sep 23, 2021	22.30	23.43	22.12	23.24	1,978,709	+1.08(+4.88%)
Sep 22, 2021	21.44	22.41	21.44	22.16	2,277,458	+1.28(+6.11%)
Sep 21, 2021	21.58	21.81	20.42	20.89	2,377,710	-0.13(-0.60%)
Sep 20, 2021	20.45	21.41	20.41	21.01	2,938,161	-0.78(-3.57%)
Sep 17, 2021	22.38	22.72	21.57	21.79	5,336,638	-0.22(-1.02%)
Sep 16, 2021	22.11	22.46	21.66	22.02	2,665,604	-0.40(-1.78%)
Sep 15, 2021	20.67	22.57	20.67	22.42	4,284,838	+2.69(+13.62%)
Sep 14, 2021	20.60	20.99	19.50	19.73	2,407,221	-0.47(-2.31%)
Sep 13, 2021	19.70	20.59	19.64	20.20	2,704,647	+0.89(+4.59%)
Sep 10, 2021	19.78	20.10	19.27	19.31	1,793,848	+0.03(+0.15%)
Sep 09, 2021	18.67	19.70	18.51	19.28	2,200,084	+0.27(+1.43%)
Sep 08, 2021	19.26	19.70	18.71	19.01	2,326,940	-0.04(-0.20%)
Sep 07, 2021	18.89	19.68	18.66	19.05	1,486,084	-0.13(-0.66%)
Sep 03, 2021	19.49	19.79	19.01	19.17	1,729,608	-0.44(-2.23%)
Sep 02, 2021	18.62	20.24	18.61	19.61	2,627,515	+1.26(+6.84%)
Sep 01, 2021	18.58	18.80	18.13	18.36	1,819,833	-0.24(-1.31%)
Aug 31, 2021	18.26	18.94	17.99	18.60	2,557,794	+0.22(+1.22%)
Aug 30, 2021	18.97	18.98	18.12	18.38	1,941,999	-0.17(-0.89%)
Aug 27, 2021	17.43	18.89	17.43	18.54	2,709,765	+1.49(+8.74%)
Aug 26, 2021	17.08	17.45	16.81	17.05	2,522,819	-0.29(-1.68%)
Aug 25, 2021	17.02	17.64	16.63	17.34	2,077,407	+0.40(+2.36%)
Aug 24, 2021	16.56	17.09	16.44	16.94	2,727,038	+0.76(+4.69%)
Aug 23, 2021	15.74	16.26	15.65	16.18	2,602,052	+1.32(+8.91%)
Aug 20, 2021	14.70	15.04	14.40	14.86	2,919,076	-0.04(-0.26%)
Aug 19, 2021	14.84	15.19	14.44	14.90	4,041,887	-0.44(-2.86%)
Aug 18, 2021	16.09	16.46	15.28	15.34	2,761,258	-0.80(-4.95%)
Aug 17, 2021	16.26	16.87	15.96	16.14	1,998,969	-0.33(-2.01%)
Aug 16, 2021	16.86	16.91	16.15	16.47	2,854,073	-0.97(-5.58%)
Aug 13, 2021	18.33	18.37	17.39	17.44	1,878,743	-1.03(-5.59%)
Aug 12, 2021	18.33	18.61	17.87	18.47	1,887,771	-0.03(-0.16%)
Aug 11, 2021	18.04	18.52	17.48	18.50	2,097,346	+0.23(+1.28%)
Aug 10, 2021	17.58	18.63	17.37	18.27	2,491,463	+0.95(+5.51%)
Aug 09, 2021	17.46	17.88	17.14	17.31	2,798,580	-0.87(-4.77%)
Aug 06, 2021	17.93	18.44	17.63	18.18	2,065,191	+0.55(+3.09%)
Aug 05, 2021	17.22	18.07	17.22	17.64	2,954,858	+0.69(+4.08%)
Aug 04, 2021	18.06	18.36	16.88	16.94	3,630,279	-1.53(-8.28%)
Aug 03, 2021	18.01	18.87	17.38	18.47	3,705,121	+0.24(+1.34%)
Aug 02, 2021	18.27	19.64	17.74	18.23	3,715,848	+0.02(+0.11%)
Jul 30, 2021	18.23	18.75	17.59	18.21	4,357,903	+0.18(+0.97%)
Jul 29, 2021	18.56	18.80	17.72	18.03	2,827,862	-0.18(-1.02%)
Jul 28, 2021	17.94	18.51	17.48	18.22	2,255,106	+0.49(+2.75%)
Jul 27, 2021	18.45	18.51	17.16	17.73	3,081,222	-1.04(-5.55%)
Jul 26, 2021	18.20	19.18	18.20	18.77	2,281,212	+0.64(+3.54%)
Jul 23, 2021	18.85	18.85	17.77	18.13	1,856,007	-0.41(-2.21%)
Jul 22, 2021	19.13	19.15	17.98	18.54	2,742,256	-0.67(-3.50%)
Jul 21, 2021	18.79	19.92	18.77	19.21	3,179,165	+1.06(+5.85%)
Jul 20, 2021	17.82	18.69	17.62	18.15	3,170,259	+0.52(+2.93%)
Jul 19, 2021	17.28	18.26	16.85	17.64	4,793,039	-0.94(-5.08%)
Jul 16, 2021	20.15	20.28	18.45	18.58	4,019,346	-1.30(-6.56%)
Jul 15, 2021	20.11	20.83	19.62	19.88	2,896,771	-0.66(-3.22%)
Jul 14, 2021	22.20	22.49	20.30	20.55	3,119,407	-1.47(-6.68%)
Jul 13, 2021	22.34	22.78	21.73	22.02	2,514,757	-0.43(-1.91%)
Jul 12, 2021	22.22	22.86	21.96	22.45	1,257,861	-0.55(-2.37%)
Jul 09, 2021	22.35	23.42	22.04	22.99	2,053,278	+0.90(+4.05%)
Jul 08, 2021	21.18	22.78	20.89	22.10	2,922,796	-0.27(-1.22%)
Jul 07, 2021	23.26	23.92	21.88	22.37	2,728,186	-0.97(-4.17%)
Jul 06, 2021	24.48	24.55	22.76	23.34	2,426,468	-1.06(-4.35%)
Jul 02, 2021	24.59	24.83	24.12	24.40	2,068,833	-0.44(-1.76%)
Jul 01, 2021	25.27	25.79	24.39	24.84	3,140,510	+0.86(+3.57%)
Jun 30, 2021	23.68	24.17	23.49	23.98	2,436,194	+0.55(+2.33%)
Jun 29, 2021	24.49	25.21	23.27	23.44	2,826,938	-0.41(-1.72%)
Jun 28, 2021	25.94	25.95	23.68	23.85	4,097,852	-2.10(-8.11%)
Jun 25, 2021	25.85	26.16	25.17	25.95	5,488,700	+0.49(+1.91%)
Jun 24, 2021	23.68	25.65	23.48	25.46	4,939,665	+1.89(+8.01%)
Jun 23, 2021	23.04	24.59	22.97	23.58	3,366,167	+1.16(+5.17%)
Jun 22, 2021	21.91	22.44	21.16	22.42	2,273,575	+0.36(+1.63%)
Jun 21, 2021	20.81	22.08	20.62	22.06	2,651,357	+1.69(+8.32%)
Jun 18, 2021	19.83	20.74	19.46	20.36	4,473,580	-0.16(-0.76%)
Jun 17, 2021	21.73	22.18	19.70	20.52	3,806,225	-1.37(-6.27%)
Jun 16, 2021	21.67	22.45	21.42	21.89	2,434,804	-0.18(-0.79%)
Jun 15, 2021	20.93	22.07	20.93	22.07	2,252,912	+1.25(+5.99%)
Jun 14, 2021	21.37	22.00	20.68	20.82	3,546,033	-0.35(-1.66%)
Jun 11, 2021	21.41	21.73	20.99	21.17	2,077,630	+0.19(+0.93%)
Jun 10, 2021	21.88	22.25	20.58	20.98	3,531,342	-1.11(-5.03%)
Jun 09, 2021	22.21	22.84	21.63	22.09	3,654,097	-0.03(-0.13%)
Jun 08, 2021	22.36	23.03	21.67	22.11	3,012,260	-0.43(-1.90%)
Jun 07, 2021	23.30	23.61	22.48	22.54	2,122,151	-0.59(-2.57%)
Jun 04, 2021	23.34	23.73	22.43	23.14	2,007,891	+0.08(+0.34%)
Jun 03, 2021	22.96	23.75	22.46	23.06	3,377,505	-0.56(-2.39%)
Jun 02, 2021	22.01	24.13	21.58	23.62	6,383,773	+1.72(+7.87%)
Jun 01, 2021	20.31	22.25	20.03	21.90	5,720,706	+2.52(+13.02%)
May 28, 2021	19.48	19.59	18.87	19.38	2,351,792	+0.00(+0.00%)
May 27, 2021	18.60	19.56	18.55	19.38	5,392,669	+0.98(+5.35%)
May 26, 2021	17.31	18.49	17.12	18.39	3,341,409	+1.31(+7.70%)
May 25, 2021	17.60	18.35	17.04	17.08	3,049,776	-0.58(-3.31%)
May 24, 2021	17.28	17.74	16.66	17.66	2,900,170	+0.73(+4.31%)
May 21, 2021	17.42	17.84	16.91	16.93	2,871,495	-0.02(-0.12%)
May 20, 2021	16.59	17.04	16.11	16.95	3,142,202	+0.22(+1.34%)
May 19, 2021	16.89	17.43	15.90	16.73	5,420,795	-1.30(-7.19%)
May 18, 2021	17.88	19.82	17.82	18.02	8,404,157	+0.19(+1.09%)
May 17, 2021	17.04	17.87	16.67	17.83	3,238,018	+0.65(+3.80%)
May 14, 2021	16.28	17.32	16.26	17.18	3,412,112	+1.35(+8.55%)
May 13, 2021	16.09	17.03	15.52	15.82	3,739,867	-0.50(-3.04%)
May 12, 2021	17.04	17.80	16.17	16.32	3,426,877	-0.67(-3.95%)
May 11, 2021	15.49	17.15	15.39	16.99	3,185,170	+0.64(+3.93%)
May 10, 2021	17.54	17.99	16.34	16.35	3,838,423	-0.97(-5.62%)
May 07, 2021	16.27	17.34	15.84	17.32	5,526,873	+0.79(+4.77%)
May 06, 2021	16.69	16.90	15.82	16.53	2,765,326	-0.32(-1.91%)
May 05, 2021	16.61	17.27	15.93	16.86	4,260,778	+0.90(+5.61%)
May 04, 2021	16.07	16.23	15.40	15.96	2,563,219	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.