Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	252.35	254.18		252.80	1,611,323	-1.47(-0.58%)
Jan 28, 2022	251.18	254.01	246.81	254.27	921,107	+3.06(+1.22%)
Jan 27, 2022	246.64	251.70	244.84	251.21	1,281,104	+8.00(+3.29%)
Jan 26, 2022	242.25	244.87	240.51	243.20	906,894	+1.32(+0.55%)
Jan 25, 2022	241.95	243.33	234.94	241.88	875,740	-2.68(-1.10%)
Jan 24, 2022	240.64	245.76	233.98	244.56	1,660,642	+1.70(+0.70%)
Jan 21, 2022	248.59	248.59	241.99	242.86	1,225,271	-5.14(-2.07%)
Jan 20, 2022	247.62	252.53	246.18	248.00	1,009,573	+0.68(+0.27%)
Jan 19, 2022	249.29	250.97	246.25	247.32	794,665	-1.37(-0.55%)
Jan 18, 2022	251.39	251.39	246.04	248.69	949,731	-3.92(-1.55%)
Jan 14, 2022				252.60	0	+1.74(+0.69%)
Jan 13, 2022	249.77	252.93	248.06	250.86	651,307	+0.12(+0.05%)
Jan 12, 2022	250.71	251.12	246.09	250.74	662,190	-0.20(-0.08%)
Jan 11, 2022	247.46	251.57	244.97	250.94	889,396	+4.05(+1.64%)
Jan 10, 2022	241.36	247.78	236.75	246.89	1,550,129	+0.94(+0.38%)
Jan 07, 2022	245.20	247.65	241.42	245.95	903,684	+5.07(+2.11%)
Jan 06, 2022	242.63	246.00	240.78	240.88	724,314	-2.66(-1.09%)
Jan 05, 2022	244.59	247.20	243.14	243.53	1,104,536	-0.68(-0.28%)
Jan 04, 2022	244.09	245.62	242.38	244.22	674,618	-0.10(-0.04%)
Jan 03, 2022	243.76	244.65	240.34	244.31	653,339	-0.46(-0.19%)
Dec 31, 2021	244.44	247.11	244.44	244.78	486,209	-0.32(-0.13%)
Dec 30, 2021	244.85	247.21	244.85	245.10	624,242	+0.43(+0.18%)
Dec 29, 2021	242.70	246.52	242.70	244.67	687,856	+1.94(+0.80%)
Dec 28, 2021	241.76	243.68	241.75	242.73	467,226	+1.13(+0.47%)
Dec 27, 2021	237.32	241.71	237.32	241.59	622,335	+4.49(+1.89%)
Dec 23, 2021	233.22	237.85	233.22	237.10	649,331	+4.23(+1.82%)
Dec 22, 2021	232.29	234.15	230.98	232.87	533,899	+0.38(+0.17%)
Dec 21, 2021	231.81	235.01	230.91	232.49	910,505	+1.79(+0.78%)
Dec 20, 2021	228.68	231.32	225.54	230.69	1,105,157	+1.16(+0.51%)
Dec 17, 2021	229.09	231.64	227.23	229.53	1,687,252	+0.63(+0.28%)
Dec 16, 2021	229.46	233.21	228.54	228.90	885,985	+0.16(+0.07%)
Dec 15, 2021	226.33	228.95	225.37	228.75	922,229	+2.62(+1.16%)
Dec 14, 2021	227.05	231.85	225.69	226.12	970,294	-1.15(-0.51%)
Dec 13, 2021	229.61	229.90	224.71	227.28	1,052,661	-2.26(-0.98%)
Dec 10, 2021	228.11	230.17	225.24	229.53	949,379	+2.31(+1.02%)
Dec 09, 2021	224.19	228.31	222.62	227.22	1,863,701	+4.00(+1.79%)
Dec 08, 2021	225.01	228.60	215.88	223.22	1,940,652	+2.08(+0.94%)
Dec 07, 2021	221.63	223.22	219.84	221.14	1,494,516	+0.56(+0.25%)
Dec 06, 2021	218.50	221.81	217.20	220.58	1,271,738	+5.26(+2.44%)
Dec 03, 2021	219.20	220.67	213.72	215.32	1,448,175	-1.72(-0.79%)
Dec 02, 2021	213.22	220.05	213.08	217.05	1,109,341	+4.92(+2.32%)
Dec 01, 2021	216.26	216.70	211.98	212.12	1,263,520	-1.33(-0.62%)
Nov 30, 2021	218.52	219.15	212.79	213.45	1,369,342	-5.95(-2.71%)
Nov 29, 2021	219.01	221.71	216.97	219.40	747,534	+1.63(+0.75%)
Nov 26, 2021	219.11	221.17	216.73	217.77	513,632	-4.33(-1.95%)
Nov 24, 2021	221.63	225.16	221.35	222.10	883,186	-0.42(-0.19%)
Nov 23, 2021	218.72	222.81	218.50	222.52	1,025,253	+4.30(+1.97%)
Nov 22, 2021	216.54	220.53	216.21	218.22	1,254,593	+1.15(+0.53%)
Nov 19, 2021	222.08	223.92	216.69	217.07	1,097,009	-4.46(-2.01%)
Nov 18, 2021	220.54	221.70	221.00	221.53	1,391,641	+1.59(+0.72%)
Nov 17, 2021	216.51	221.39	215.81	219.94	670,734	+3.15(+1.45%)
Nov 16, 2021	218.28	220.03	216.36	216.79	1,707,997	-1.30(-0.59%)
Nov 15, 2021	220.94	222.31	217.57	218.08	977,620	-2.85(-1.29%)
Nov 12, 2021	219.68	222.20	218.53	220.93	677,927	+1.93(+0.88%)
Nov 11, 2021	215.23	219.58	215.23	219.00	658,465	+3.17(+1.47%)
Nov 10, 2021	216.20			215.83	739,887	+0.18(+0.08%)
Nov 09, 2021	216.17	218.35	214.74	215.66	1,087,928	-0.76(-0.35%)
Nov 08, 2021	218.11	219.55	216.04	216.41	846,582	-1.44(-0.66%)
Nov 05, 2021	220.13	223.86	216.11	217.85	971,101	-1.38(-0.63%)
Nov 04, 2021	218.79	219.88	214.85	219.22	950,741	-1.12(-0.51%)
Nov 03, 2021	215.12	221.39	213.76	220.34	1,340,848	+5.21(+2.42%)
Nov 02, 2021	212.45	218.28	208.83	215.13	1,943,752	+10.66(+5.21%)
Nov 01, 2021	204.96	207.02	204.14	204.47	1,304,647	+0.20(+0.10%)
Oct 29, 2021	200.57	204.98	199.81	204.28	980,470	+2.81(+1.39%)
Oct 28, 2021	200.20	202.48	199.79	201.47	700,271	+1.96(+0.98%)
Oct 27, 2021	203.96	204.81	199.10	199.51	726,184	-4.86(-2.38%)
Oct 26, 2021	204.16			204.37	791,737	+0.51(+0.25%)
Oct 25, 2021	205.67	206.53	203.69	203.85	640,063	-1.61(-0.78%)
Oct 22, 2021	204.37	205.68	203.26	205.47	345,711	+1.87(+0.92%)
Oct 21, 2021	202.43	203.66	201.17	203.60	390,327	+1.08(+0.53%)
Oct 20, 2021	199.36	203.83	199.28	202.52	502,214	+3.44(+1.73%)
Oct 19, 2021	198.71	200.20	198.09	199.08	363,158	+1.76(+0.89%)
Oct 18, 2021	199.42	200.22	197.26	197.32	435,226	-3.31(-1.65%)
Oct 15, 2021	200.82	202.02	199.48	200.63	701,474	+1.09(+0.55%)
Oct 14, 2021	198.12	200.81	196.66	199.54	465,824	+3.73(+1.91%)
Oct 13, 2021	196.00	196.71	190.90	195.81	727,255	-0.85(-0.43%)
Oct 12, 2021	197.98	199.08	196.18	196.66	848,487	-1.62(-0.82%)
Oct 11, 2021	197.17	200.69	196.94	198.28	435,147	+1.55(+0.79%)
Oct 08, 2021	196.32	197.61	195.67	196.73	326,144	+0.59(+0.30%)
Oct 07, 2021	195.46	197.84	194.87	196.14	426,482	+1.37(+0.70%)
Oct 06, 2021	193.11	194.83	190.53	194.77	690,219	-0.01(-0.01%)
Oct 05, 2021	196.36	198.30	194.75	194.78	700,478	-1.71(-0.87%)
Oct 04, 2021	196.85	200.67	195.05	196.49	874,354	-0.06(-0.03%)
Oct 01, 2021	196.38	196.86	191.92	196.55	787,935	+0.63(+0.32%)
Sep 30, 2021	203.15	204.87	195.91	195.92	839,878	-5.96(-2.95%)
Sep 29, 2021	199.27	202.71	198.63	201.89	617,994	+2.81(+1.41%)
Sep 28, 2021	200.46	201.57	198.38	199.08	688,876	-1.85(-0.92%)
Sep 27, 2021	199.16	201.53	199.16	200.93	558,907	+1.30(+0.65%)
Sep 24, 2021	198.63	200.80	198.63	199.63	560,533	+0.46(+0.23%)
Sep 23, 2021	200.01	201.83	199.08	199.17	620,559	+0.05(+0.02%)
Sep 22, 2021	198.92	200.99	197.93	199.12	529,691	+1.50(+0.76%)
Sep 21, 2021	199.71	201.20	196.84	197.61	733,431	-0.78(-0.39%)
Sep 20, 2021	202.30	202.30	196.31	198.39	949,540	-5.76(-2.82%)
Sep 17, 2021	203.12	205.27	203.12	204.15	2,258,315	-0.02(-0.01%)
Sep 16, 2021	205.73	206.06	202.45	204.17	935,275	-0.88(-0.43%)
Sep 15, 2021	199.75	205.47	198.68	205.04	1,028,660	+4.59(+2.29%)
Sep 14, 2021	203.22	203.40	199.81	200.45	1,151,858	-2.01(-0.99%)
Sep 13, 2021	199.70	203.40	198.77	202.47	993,014	+3.25(+1.63%)
Sep 10, 2021	200.68	201.02	197.99	199.22	593,239	-1.88(-0.93%)
Sep 09, 2021	202.07	203.25	201.05	201.09	618,894	-1.50(-0.74%)
Sep 08, 2021	201.76	203.25	201.10	202.60	612,932	+0.67(+0.33%)
Sep 07, 2021	201.96	202.98	199.74	201.93	883,901	-0.78(-0.38%)
Sep 03, 2021	202.67	203.84	202.37	202.70	517,236	-0.51(-0.25%)
Sep 02, 2021	200.18	204.28	199.43	203.22	838,498	+3.74(+1.88%)
Sep 01, 2021	200.02	200.22	196.32	199.47	731,574	-1.13(-0.56%)
Aug 31, 2021	197.20	200.85	196.85	200.60	904,176	+3.38(+1.71%)
Aug 30, 2021	197.01	198.13	196.05	197.22	466,797	+0.05(+0.02%)
Aug 27, 2021	194.76	197.77	194.33	197.17	654,490	+3.41(+1.76%)
Aug 26, 2021	196.63	196.63	191.80	193.76	849,167	-2.61(-1.33%)
Aug 25, 2021	196.26	197.29	193.64	196.37	687,303	-0.11(-0.05%)
Aug 24, 2021	198.62	198.63	196.29	196.48	644,520	-1.88(-0.95%)
Aug 23, 2021	198.04	199.08	196.66	198.36	738,187	+1.88(+0.96%)
Aug 20, 2021	194.92	197.05	194.29	196.48	678,630	+1.13(+0.58%)
Aug 19, 2021	195.30	197.42	194.36	195.35	692,215	-0.45(-0.23%)
Aug 18, 2021	199.13	199.81	195.74	195.80	765,710	-3.33(-1.67%)
Aug 17, 2021	195.29	199.33	194.68	199.13	995,132	+3.11(+1.59%)
Aug 16, 2021	194.06	196.20	193.17	196.03	635,031	+1.49(+0.77%)
Aug 13, 2021	194.45	195.50	193.39	194.53	1,446,074	+0.43(+0.22%)
Aug 12, 2021	193.15	194.39	192.62	194.10	1,178,765	+0.67(+0.34%)
Aug 11, 2021	191.48	194.13	190.78	193.44	993,415	+2.20(+1.15%)
Aug 10, 2021	192.43	192.97	188.60	191.24	974,055	-1.73(-0.89%)
Aug 09, 2021	195.77	196.86	192.35	192.97	1,020,495	-3.04(-1.55%)
Aug 06, 2021	195.46	197.60	193.49	196.00	944,135	+0.25(+0.13%)
Aug 05, 2021	203.33	205.47	193.28	195.75	1,869,157	-5.59(-2.78%)
Aug 04, 2021	201.09	205.16	200.24	201.34	1,306,492	-1.03(-0.51%)
Aug 03, 2021	199.04	202.48	198.18	202.37	1,422,233	+2.79(+1.40%)
Aug 02, 2021	199.84	200.91	199.15	199.57	1,202,820	-0.25(-0.13%)
Jul 30, 2021	201.19	202.43	199.57	199.83	896,554	-1.36(-0.68%)
Jul 29, 2021	201.29	201.80	200.22	201.19	614,432	+1.04(+0.52%)
Jul 28, 2021	200.25	201.22	199.11	200.15	994,519	+0.04(+0.02%)
Jul 27, 2021	197.66	200.89	196.62	200.11	1,017,708	+1.59(+0.80%)
Jul 26, 2021	198.89	201.33	197.31	198.53	931,422	-0.13(-0.06%)
Jul 23, 2021	196.07	200.11	195.53	198.65	1,397,661	+3.53(+1.81%)
Jul 22, 2021	193.93	195.49	192.00	195.12	1,084,359	+1.46(+0.75%)
Jul 21, 2021	190.91	194.29	190.23	193.66	1,524,851	+3.12(+1.64%)
Jul 20, 2021	194.12	197.67	189.48	190.54	2,768,982	+5.82(+3.15%)
Jul 19, 2021	183.44	186.22	182.95	184.72	1,845,403	-0.78(-0.42%)
Jul 16, 2021	186.23	186.30	185.14	185.50	1,175,491	-0.28(-0.15%)
Jul 15, 2021	184.80	187.12	184.80	185.78	2,227,440	+0.39(+0.21%)
Jul 14, 2021	185.33	185.79	184.14	185.39	1,072,378	-0.22(-0.12%)
Jul 13, 2021	185.84	186.54	184.88	185.60	1,082,992	-0.63(-0.34%)
Jul 12, 2021	184.29	186.76	184.22	186.23	936,264	+0.84(+0.45%)
Jul 09, 2021	186.25	186.96	184.90	185.39	660,475	+0.52(+0.28%)
Jul 08, 2021	184.30	185.95	183.05	184.87	799,180	-1.25(-0.67%)
Jul 07, 2021	184.97	187.21	184.97	186.11	1,060,644	+0.49(+0.26%)
Jul 06, 2021	187.90	188.09	183.00	185.62	1,357,330	-3.18(-1.68%)
Jul 02, 2021	188.57	189.60	187.16	188.80	786,410	-0.09(-0.05%)
Jul 01, 2021	188.14	190.16	187.48	188.89	1,095,019	+1.40(+0.75%)
Jun 30, 2021	187.86	188.97	186.70	187.49	1,068,979	-0.55(-0.29%)
Jun 29, 2021	189.34	190.72	187.80	188.03	1,197,832	-0.25(-0.14%)
Jun 28, 2021	187.63	189.46	186.73	188.29	1,190,696	+0.71(+0.38%)
Jun 25, 2021	186.01	189.15	185.45	187.58	4,512,128	+2.31(+1.25%)
Jun 24, 2021	185.61	185.79	183.88	185.27	1,065,944	+0.15(+0.08%)
Jun 23, 2021	186.27	186.41	184.65	185.12	1,159,062	-1.25(-0.67%)
Jun 22, 2021	184.88	187.54	183.91	186.37	1,644,345	+1.35(+0.73%)
Jun 21, 2021	181.87	185.50	181.68	185.01	1,349,468	+3.75(+2.07%)
Jun 18, 2021	183.96	184.78	180.81	181.26	2,520,965	-4.42(-2.38%)
Jun 17, 2021	187.95	188.22	184.10	185.68	1,179,044	-1.98(-1.06%)
Jun 16, 2021	190.57	190.93	186.70	187.66	938,015	-2.78(-1.46%)
Jun 15, 2021	189.63	191.15	188.44	190.45	1,124,399	+1.32(+0.70%)
Jun 14, 2021	191.25	191.25	187.39	189.12	968,473	-2.54(-1.32%)
Jun 11, 2021	192.75	194.08	190.62	191.66	957,887	-0.01(-0.01%)
Jun 10, 2021	187.63	192.15	187.08	191.67	1,269,173	+4.86(+2.60%)
Jun 09, 2021	188.70	188.96	186.70	186.81	1,080,768	-1.35(-0.72%)
Jun 08, 2021	189.06	191.58	186.95	188.16	1,102,738	-3.04(-1.59%)
Jun 07, 2021	191.96	192.77	190.59	191.20	1,062,188	+0.09(+0.05%)
Jun 04, 2021	190.56	191.49	188.76	191.11	1,149,295	+1.06(+0.56%)
Jun 03, 2021	187.53	191.13	186.80	190.05	1,181,395	+2.43(+1.30%)
Jun 02, 2021	188.12	189.24	186.76	187.62	1,065,094	-0.44(-0.23%)
Jun 01, 2021	185.41	189.05	184.38	188.06	1,081,966	-0.55(-0.29%)
May 28, 2021	190.35	192.43	188.53	188.61	1,290,736	-1.47(-0.77%)
May 27, 2021	191.44	191.44	189.19	190.08	1,318,845	+0.01(+0.01%)
May 26, 2021	191.31	191.77	186.85	190.07	1,391,565	-1.68(-0.88%)
May 25, 2021	195.39	195.94	191.45	191.76	935,028	-3.54(-1.81%)
May 24, 2021	199.10	199.31	195.25	195.30	936,616	-2.97(-1.50%)
May 21, 2021	196.91	200.00	195.95	198.27	1,183,222	+2.22(+1.13%)
May 20, 2021	194.09	197.32	193.06	196.05	1,240,547	+1.63(+0.84%)
May 19, 2021	192.23	194.50	188.39	194.42	1,502,260	+1.42(+0.73%)
May 18, 2021	193.91	195.04	191.52	193.00	1,100,611	-2.03(-1.04%)
May 17, 2021	190.33	196.96	189.97	195.02	1,632,101	+4.27(+2.24%)
May 14, 2021	192.80	192.89	189.80	190.76	1,127,615	-0.74(-0.39%)
May 13, 2021	193.25	195.18	191.35	191.50	1,320,197	-1.28(-0.66%)
May 12, 2021	193.18	194.12	190.52	192.78	1,426,374	-0.85(-0.44%)
May 11, 2021	197.73	198.15	192.17	193.63	1,623,573	-4.10(-2.07%)
May 10, 2021	192.72	200.21	192.72	197.73	1,539,826	+4.42(+2.29%)
May 07, 2021	189.29	194.04	186.94	193.31	1,992,046	+12.25(+6.76%)
May 06, 2021	180.98	181.56	176.49	181.06	1,848,810	-3.90(-2.11%)
May 05, 2021	186.02	189.04	181.64	184.97	1,553,527	-4.49(-2.37%)
May 04, 2021	187.59	189.92	187.22	189.46	1,193,181	+1.52(+0.81%)
May 03, 2021	185.39	188.20	184.38	187.94	1,175,911	+4.46(+2.43%)
Apr 30, 2021	186.08	186.60	183.10	183.48	939,944	-2.65(-1.42%)
Apr 29, 2021	184.70	186.36	183.33	186.13	530,068	+2.28(+1.24%)
Apr 28, 2021	184.88	185.02	182.96	183.85	920,640	-1.36(-0.73%)
Apr 27, 2021	186.85	186.86	183.63	185.21	1,040,408	-2.24(-1.19%)
Apr 26, 2021	191.90	191.98	187.15	187.45	772,846	-4.38(-2.28%)
Apr 23, 2021	191.51	192.92	189.75	191.84	675,696	+0.75(+0.39%)
Apr 22, 2021	191.24	192.95	190.31	191.08	874,065	-0.70(-0.36%)
Apr 21, 2021	191.39	192.96	189.60	191.78	585,634	+1.48(+0.78%)
Apr 20, 2021	188.83	191.03	188.59	190.30	524,135	+0.82(+0.43%)
Apr 19, 2021	190.00	190.57	188.16	189.48	660,222	+0.50(+0.26%)
Apr 16, 2021	187.36	189.15	185.82	188.98	888,015	+1.77(+0.95%)
Apr 15, 2021	187.25	188.48	186.20	187.21	768,121	+0.74(+0.40%)
Apr 14, 2021	185.17	187.79	185.09	186.46	709,552	+1.42(+0.77%)
Apr 13, 2021	186.14	186.69	183.14	185.05	962,209	-2.49(-1.33%)
Apr 12, 2021	185.81	188.86	185.81	187.54	857,891	+0.82(+0.44%)
Apr 09, 2021	186.04	187.45	185.50	186.72	703,297	+1.37(+0.74%)
Apr 08, 2021	188.92	189.20	185.32	185.35	829,768	-3.71(-1.96%)
Apr 07, 2021	187.38	189.32	186.97	189.06	699,066	+1.77(+0.95%)
Apr 06, 2021	190.37	190.62	186.77	187.29	808,506	-3.09(-1.62%)
Apr 05, 2021	190.58	191.62	188.80	190.38	689,833	+1.02(+0.54%)
Apr 01, 2021	190.59	190.77	185.53	189.36	842,423	-1.44(-0.75%)
Mar 31, 2021	191.90	193.11	189.45	190.80	1,216,260	-1.46(-0.76%)
Mar 30, 2021	192.78	194.11	191.43	192.25	955,548	+0.52(+0.27%)
Mar 29, 2021	189.14	193.04	188.56	191.74	882,994	+1.87(+0.98%)
Mar 26, 2021	188.34	189.93	187.06	189.87	751,751	+2.58(+1.38%)
Mar 25, 2021	183.47	187.65	182.11	187.29	893,358	+3.57(+1.94%)
Mar 24, 2021	184.16	187.14	183.69	183.72	1,025,635	-0.62(-0.33%)
Mar 23, 2021	188.40	189.15	183.50	184.33	976,373	-3.87(-2.05%)
Mar 22, 2021	185.80	188.26	184.92	188.20	1,052,022	+2.55(+1.38%)
Mar 19, 2021	184.04	187.60	182.61	185.64	2,231,231	+1.74(+0.95%)
Mar 18, 2021	181.94	185.71	181.42	183.90	716,800	+0.96(+0.52%)
Mar 17, 2021	183.10	184.57	181.45	182.94	916,192	+0.46(+0.25%)
Mar 16, 2021	184.09	184.89	181.41	182.48	913,099	-2.28(-1.23%)
Mar 15, 2021	182.60	185.59	182.58	184.76	1,013,096	+1.29(+0.70%)
Mar 12, 2021	180.09	183.60	179.50	183.47	1,111,782	+4.32(+2.41%)
Mar 11, 2021	179.81	182.30	177.59	179.15	1,041,130	-0.37(-0.21%)
Mar 10, 2021	175.55	181.07	175.25	179.52	1,276,856	+4.69(+2.68%)
Mar 09, 2021	172.73	177.34	172.18	174.83	1,013,609	+2.57(+1.49%)
Mar 08, 2021	172.50	175.53	171.59	172.26	822,807	+0.96(+0.56%)
Mar 05, 2021	169.74	171.96	166.06	171.30	899,872	+2.74(+1.62%)
Mar 04, 2021	167.86	170.18	166.30	168.56	1,281,088	+0.10(+0.06%)
Mar 03, 2021	169.18	170.90	167.46	168.46	1,639,549	-1.48(-0.87%)
Mar 02, 2021	170.77	171.03	169.19	169.94	992,395	-0.03(-0.02%)
Mar 01, 2021	167.43	171.93	167.18	169.97	1,222,129	+4.55(+2.75%)
Feb 26, 2021	170.73	170.73	165.25	165.42	1,926,574	-4.48(-2.64%)
Feb 25, 2021	177.54	178.04	169.34	169.90	1,296,681	-7.01(-3.96%)
Feb 24, 2021	175.14	177.58	174.64	176.91	835,284	+0.69(+0.39%)
Feb 23, 2021	174.84	176.81	172.54	176.22	1,032,404	+2.53(+1.46%)
Feb 22, 2021	173.05	174.32	170.65	173.69	764,598	+0.36(+0.21%)
Feb 19, 2021	173.72	175.45	173.11	173.33	866,343	-0.10(-0.06%)
Feb 18, 2021	175.61	176.32	173.10	173.42	977,312	-3.48(-1.97%)
Feb 17, 2021	175.36	177.36	174.13	176.91	740,358	+0.48(+0.27%)
Feb 16, 2021	178.84	179.55	176.12	176.43	1,495,103	-1.41(-0.79%)
Feb 12, 2021	177.38	179.06	176.30	177.83	928,649	+0.46(+0.26%)
Feb 11, 2021	179.56	179.95	176.01	177.38	673,328	-2.22(-1.23%)
Feb 10, 2021	181.81	182.11	178.40	179.59	771,142	-0.92(-0.51%)
Feb 09, 2021	180.00	180.96	178.48	180.51	789,869	+1.15(+0.64%)
Feb 08, 2021	177.82	179.41	176.73	179.36	936,825	+0.72(+0.40%)
Feb 05, 2021	181.65	182.20	177.86	178.63	895,447	-2.94(-1.62%)
Feb 04, 2021	177.01	182.29	176.62	181.57	1,407,236	+4.45(+2.51%)
Feb 03, 2021	176.66	178.07	173.96	177.12	1,583,115	+0.94(+0.53%)
Feb 02, 2021	181.55	182.84	175.74	176.19	1,722,131	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.