Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.72	14.97		14.91	22,853	+0.15(+1.03%)
Jan 28, 2022	14.93	14.93	14.71	14.76	31,244	-0.12(-0.78%)
Jan 27, 2022	15.08	15.08	14.82	14.88	27,917	-0.12(-0.77%)
Jan 26, 2022	15.11	15.15	14.81	14.99	36,503	-0.08(-0.53%)
Jan 25, 2022	14.77	15.10	14.77	15.07	6,766	+0.17(+1.14%)
Jan 24, 2022	14.71	15.05	14.71	14.90	46,635	+0.06(+0.42%)
Jan 21, 2022	14.90	15.10	14.80	14.84	39,457	-0.17(-1.13%)
Jan 20, 2022	14.99	15.22	14.93	15.01	30,685	+0.04(+0.30%)
Jan 19, 2022	15.50	15.50	14.47	14.96	117,912	-0.55(-3.55%)
Jan 18, 2022	15.95	16.04	15.50	15.52	71,761	-0.53(-3.29%)
Jan 14, 2022				16.04	0	-0.37(-2.28%)
Jan 13, 2022	16.68	16.68	16.42	16.42	20,084	-0.26(-1.55%)
Jan 12, 2022	16.76	16.76	16.62	16.68	10,502	-0.04(-0.24%)
Jan 11, 2022	16.64	16.72	16.55	16.72	16,813	-0.02(-0.11%)
Jan 10, 2022	16.70	16.79	16.66	16.73	11,699	+0.04(+0.27%)
Jan 07, 2022	16.70	16.70	16.66	16.69	4,269	+0.06(+0.37%)
Jan 06, 2022	16.81	16.81	16.47	16.63	21,703	-0.12(-0.74%)
Jan 05, 2022	16.82	16.87	16.65	16.75	20,687	+0.04(+0.21%)
Jan 04, 2022	16.63	16.81	16.47	16.72	31,302	+0.10(+0.59%)
Jan 03, 2022	16.62	16.78	16.35	16.62	20,318	+0.12(+0.70%)
Dec 31, 2021	16.54	16.57	16.31	16.50	56,825	-0.05(-0.32%)
Dec 30, 2021	16.57	16.62	16.50	16.56	7,240	+0.07(+0.43%)
Dec 29, 2021	16.49	16.62	16.47	16.49	6,180	+0.05(+0.32%)
Dec 28, 2021	16.41	16.58	16.25	16.43	22,751	-0.06(-0.38%)
Dec 27, 2021	16.61	16.62	16.41	16.49	33,587	-0.15(-0.91%)
Dec 23, 2021	16.65	16.81	16.52	16.65	31,445	+0.04(+0.21%)
Dec 22, 2021	16.64	16.76	16.50	16.61	63,379	-0.26(-1.53%)
Dec 21, 2021	16.88	17.01	16.75	16.87	25,408	-0.03(-0.16%)
Dec 20, 2021	17.00	17.30	16.89	16.89	4,542	-0.14(-0.82%)
Dec 17, 2021	17.51	17.51	17.03	17.03	16,908	-0.30(-1.76%)
Dec 16, 2021	17.26	17.43	17.25	17.34	7,698	+0.08(+0.46%)
Dec 15, 2021	17.29	17.29	17.23	17.26	9,441	+0.04(+0.26%)
Dec 14, 2021	17.32	17.32	17.12	17.21	8,482	-0.06(-0.36%)
Dec 13, 2021	17.68	17.68	17.11	17.28	4,376	+0.15(+0.88%)
Dec 10, 2021	17.20	17.20	17.12	17.12	11,115	+0.03(+0.18%)
Dec 09, 2021	17.05	17.16	17.01	17.09	3,921	+0.08(+0.47%)
Dec 08, 2021	17.65	17.65	16.95	17.01	43,989	+0.09(+0.52%)
Dec 07, 2021	16.84	17.23	16.84	16.93	21,753	+0.02(+0.10%)
Dec 06, 2021	16.92	17.00	16.79	16.91	7,924	+0.12(+0.74%)
Dec 03, 2021	16.89	16.89	16.73	16.78	4,852	-0.05(-0.32%)
Dec 02, 2021	16.85	16.92	16.67	16.84	10,418	-0.04(-0.21%)
Dec 01, 2021	17.02	17.06	16.81	16.87	13,537	+0.03(+0.16%)
Nov 30, 2021	17.04	17.04	16.82	16.85	22,490	-0.09(-0.52%)
Nov 29, 2021	16.95	17.24	16.70	16.93	18,685	+0.32(+1.92%)
Nov 26, 2021	16.74	16.74	16.60	16.62	4,055	-0.04(-0.26%)
Nov 24, 2021	16.61	16.72	16.39	16.66	18,476	+0.12(+0.72%)
Nov 23, 2021	16.95	16.96	16.45	16.54	21,365	-0.46(-2.70%)
Nov 22, 2021	17.26	17.33	16.96	17.00	21,322	-0.09(-0.55%)
Nov 19, 2021	17.17	17.35	16.85	17.09	29,608	-0.23(-1.33%)
Nov 18, 2021	17.39	17.32	17.31	17.32	7,233	-0.11(-0.63%)
Nov 17, 2021	17.48	17.48	17.39	17.43	12,308	-0.04(-0.23%)
Nov 16, 2021	17.59	17.61	17.39	17.47	10,672	-0.06(-0.35%)
Nov 15, 2021	17.60	17.61	17.48	17.54	14,557	-0.08(-0.45%)
Nov 12, 2021	17.53	17.63	17.27	17.62	12,194	+0.04(+0.20%)
Nov 11, 2021	17.48	17.63	17.35	17.58	10,140	+0.14(+0.81%)
Nov 10, 2021	17.47			17.44	15,180	-0.11(-0.63%)
Nov 09, 2021	17.81	17.81	17.27	17.55	12,384	+0.33(+1.90%)
Nov 08, 2021	17.43	17.58	17.06	17.22	11,460	+0.01(+0.05%)
Nov 05, 2021	17.06	17.22	16.99	17.21	7,480	+0.26(+1.51%)
Nov 04, 2021	16.90	17.12	16.89	16.96	12,597	+0.11(+0.63%)
Nov 03, 2021	16.79	16.85	16.79	16.85	6,800	+0.06(+0.37%)
Nov 02, 2021	16.76	16.79	16.61	16.79	20,351	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.