Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				21.72	237	+2.21(+11.33%)
Jan 28, 2022	18.78	19.51	18.78	19.51	15,714	+0.48(+2.52%)
Jan 26, 2022				19.03	124	+0.56(+3.03%)
Jan 25, 2022	19.32	19.32	18.47	18.47	742	-0.34(-1.81%)
Jan 24, 2022	18.81	19.69	18.81	18.81	1,243	-0.84(-4.27%)
Jan 20, 2022				19.65	9	-0.61(-3.01%)
Jan 19, 2022	20.26	20.26	20.26	20.26	226	-0.36(-1.75%)
Jan 18, 2022	20.62	20.62	20.62	20.62	459	+0.45(+2.23%)
Jan 14, 2022				20.17	0	-0.94(-4.45%)
Jan 13, 2022	20.96	21.11	20.57	21.11	900	+0.68(+3.35%)
Jan 12, 2022	20.30	20.43	20.30	20.43	305	+0.64(+3.26%)
Jan 10, 2022		19.78	19.78	19.78	197	+0.24(+1.23%)
Jan 04, 2022		19.54	19.54	19.54	169	+0.18(+0.93%)
Dec 31, 2021		19.36	19.36	19.36	96	+0.41(+2.14%)
Dec 30, 2021	18.95	18.95	18.95	18.95	240	-0.24(-1.25%)
Dec 29, 2021	19.52	19.52	18.92	19.19	2,753	+0.45(+2.43%)
Dec 28, 2021	18.74	18.74	18.74	18.74	162	-0.16(-0.86%)
Dec 23, 2021		18.90	18.90	18.90	231	+0.24(+1.27%)
Dec 22, 2021	18.67	18.67	18.67	18.67	246	-0.29(-1.53%)
Dec 21, 2021	18.95	18.95	18.95	18.95	421	-0.06(-0.30%)
Dec 20, 2021	19.01	19.01	19.01	19.01	4,052	-0.14(-0.74%)
Dec 17, 2021	19.16	19.16	19.16	19.16	421	+0.16(+0.82%)
Dec 16, 2021	19.00	19.00	18.95	19.00	1,236	+0.40(+2.15%)
Dec 15, 2021	18.51	18.60	18.03	18.60	2,923	-0.31(-1.64%)
Dec 14, 2021	18.91	18.91	18.91	18.91	5,453	+0.86(+4.76%)
Dec 13, 2021	18.59	19.15	18.05	18.05	1,198	-0.91(-4.82%)
Dec 09, 2021		18.96	18.96	18.96	188	+0.21(+1.12%)
Dec 08, 2021	18.70	18.75	18.70	18.75	416	-0.42(-2.16%)
Dec 07, 2021	19.17	19.17	19.17	19.17	290	+0.19(+1.00%)
Dec 06, 2021	18.43	18.98	18.43	18.98	3,067	+0.84(+4.66%)
Dec 03, 2021	18.60	18.60	18.14	18.14	541	+0.46(+2.63%)
Dec 02, 2021	17.85	17.87	17.67	17.67	6,096	-0.84(-4.54%)
Nov 30, 2021		18.51	18.51	18.51	77	+0.36(+1.96%)
Nov 29, 2021	17.66	18.50	17.66	18.16	1,115	-0.09(-0.52%)
Nov 26, 2021	18.25	18.50	18.25	18.25	5,305	-0.82(-4.27%)
Nov 24, 2021	19.44	19.44	19.07	19.07	2,367	-0.01(-0.05%)
Nov 23, 2021	19.07	19.07	19.07	19.07	206	+0.20(+1.03%)
Nov 17, 2021		18.88	18.88	18.88	502	-0.57(-2.93%)
Nov 16, 2021	19.45	19.45	19.45	19.45	601	-0.07(-0.36%)
Nov 15, 2021	19.45	19.52	19.45	19.52	1,030	-0.22(-1.11%)
Nov 12, 2021	19.74	19.74	19.74	19.74	362	+0.25(+1.28%)
Nov 11, 2021	19.74	19.74	19.49	19.49	669	-0.48(-2.40%)
Nov 09, 2021	19.89	19.97	19.89	19.97	616	-0.52(-2.54%)
Nov 08, 2021	19.57	20.49	19.57	20.49	520	+1.07(+5.51%)
Nov 03, 2021		19.42	19.42	19.42	14	-0.54(-2.71%)
Nov 02, 2021	19.96	19.96	19.96	19.96	306	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.