Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.25	15.54	15.06	15.53	8,148,026	+0.35(+2.31%)
Jan 27, 2022	15.44	15.48	15.13	15.18	7,739,396	-0.12(-0.80%)
Jan 26, 2022	15.53	15.60	15.13	15.30	13,821,883	+0.04(+0.25%)
Jan 25, 2022	15.30	15.41	15.12	15.26	10,430,106	-0.23(-1.48%)
Jan 24, 2022	15.22	15.51	14.83	15.49	21,647,580	+0.06(+0.36%)
Jan 21, 2022	15.68	15.80	15.41	15.43	18,721,472	-0.36(-2.30%)
Jan 20, 2022	16.15	16.31	15.77	15.80	12,912,763	-0.21(-1.32%)
Jan 19, 2022	16.26	16.34	15.98	16.01	10,778,611	-0.17(-1.03%)
Jan 18, 2022	16.35	16.39	16.14	16.17	15,412,100	-0.37(-2.24%)
Jan 14, 2022				16.54	0	+0.14(+0.87%)
Jan 13, 2022	16.77	16.77	16.39	16.40	14,838,599	-0.30(-1.81%)
Jan 12, 2022	16.73	16.76	16.65	16.70	12,547,474	+0.05(+0.27%)
Jan 11, 2022	16.47	16.67	16.39	16.66	7,749,238	+0.15(+0.92%)
Jan 10, 2022	16.34	16.51	16.08	16.51	16,287,855	+0.03(+0.18%)
Jan 07, 2022	16.57	16.62	16.40	16.48	10,142,855	-0.08(-0.50%)
Jan 06, 2022	16.52	16.63	16.42	16.56	9,166,969	+0.01(+0.05%)
Jan 05, 2022	16.77	16.78	16.54	16.55	12,341,748	-0.23(-1.40%)
Jan 04, 2022	16.85	16.85	16.74	16.79	8,279,143	-0.05(-0.31%)
Jan 03, 2022	16.82	16.84	16.77	16.84	6,859,554	+0.08(+0.45%)
Dec 31, 2021	16.81	16.84	16.76	16.76	5,312,980	-0.04(-0.22%)
Dec 30, 2021	16.85	16.85	16.79	16.80	11,212,657	+0.01(+0.04%)
Dec 29, 2021	16.81	16.82	16.74	16.79	5,448,856	+0.01(+0.09%)
Dec 28, 2021	16.81	16.81	16.77	16.78	6,109,963	-0.02(-0.13%)
Dec 27, 2021	16.74	16.80	16.74	16.80	6,119,169	+0.09(+0.53%)
Dec 23, 2021	16.71	16.74	16.65	16.71	4,205,832	+0.07(+0.40%)
Dec 22, 2021	16.54	16.65	16.51	16.65	4,798,094	+0.12(+0.72%)
Dec 21, 2021	16.40	16.54	16.30	16.53	5,285,146	+0.22(+1.36%)
Dec 20, 2021	16.28	16.33	16.20	16.31	8,837,289	-0.09(-0.54%)
Dec 17, 2021	16.36	16.54	16.24	16.40	8,756,092	-0.05(-0.31%)
Dec 16, 2021	16.86	16.92	16.38	16.45	7,611,828	-0.41(-2.41%)
Dec 15, 2021	16.55	16.88	16.32	16.85	7,211,700	+0.35(+2.15%)
Dec 14, 2021	16.47	16.58	16.32	16.50	7,549,069	-0.16(-0.98%)
Dec 13, 2021	16.86	16.88	16.65	16.66	4,744,509	-0.20(-1.18%)
Dec 10, 2021	16.79	16.88	16.69	16.86	3,401,644	+0.16(+0.97%)
Dec 09, 2021	16.85	16.90	16.70	16.70	3,025,166	-0.18(-1.09%)
Dec 08, 2021	16.83	16.88	16.77	16.88	3,259,878	+0.07(+0.40%)
Dec 07, 2021	16.65	16.83	16.63	16.82	5,270,712	+0.41(+2.48%)
Dec 06, 2021	16.31	16.45	16.11	16.41	6,675,484	+0.13(+0.82%)
Dec 03, 2021	16.60	16.60	16.09	16.28	15,263,358	-0.24(-1.43%)
Dec 02, 2021	16.35	16.57	16.34	16.51	7,500,374	+0.15(+0.90%)
Dec 01, 2021	16.77	16.82	16.36	16.37	7,207,390	-0.27(-1.60%)
Nov 30, 2021	16.77	16.81	16.54	16.63	7,475,639	-0.16(-0.97%)
Nov 29, 2021	16.66	16.81	16.66	16.79	5,820,630	+0.28(+1.70%)
Nov 26, 2021	16.63	16.68	16.48	16.51	5,498,081	-0.24(-1.46%)
Nov 24, 2021	16.65	16.76	16.56	16.76	4,350,254	+0.06(+0.35%)
Nov 23, 2021	16.73	16.78	16.68	16.70	6,858,989	-0.05(-0.31%)
Nov 22, 2021	16.91	16.94	16.74	16.75	7,347,752	-0.11(-0.68%)
Nov 19, 2021	16.81	16.89	16.78	16.87	5,221,348	+0.11(+0.68%)
Nov 18, 2021	16.78	16.77	16.75	16.75	6,566,042	-0.00(-0.02%)
Nov 17, 2021	16.76	16.77	16.75	16.76	4,592,574	-0.01(-0.04%)
Nov 16, 2021	16.77	16.78	16.76	16.76	4,248,785	-0.01(-0.04%)
Nov 15, 2021	16.77	16.78	16.76	16.77	4,351,700	+0.01(+0.04%)
Nov 12, 2021	16.76	16.77	16.74	16.76	3,703,158	+0.01(+0.04%)
Nov 11, 2021	16.76	16.76	16.74	16.76	2,969,542	+0.01(+0.09%)
Nov 10, 2021	16.74			16.74	3,887,920	-0.01(-0.04%)
Nov 09, 2021	16.76	16.76	16.72	16.75	4,821,043	-0.01(-0.04%)
Nov 08, 2021	16.75	16.76	16.73	16.76	4,546,814	+0.01(+0.09%)
Nov 05, 2021	16.76	16.76	16.73	16.74	3,450,282	-0.01(-0.04%)
Nov 04, 2021	16.76	16.76	16.73	16.75	3,860,683	+0.01(+0.09%)
Nov 03, 2021	16.73	16.74	16.71	16.73	3,748,434	+0.01(+0.09%)
Nov 02, 2021	16.70	16.73	16.70	16.72	3,916,474	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.