Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				9.302	1	-0.33(-3.41%)
Oct 26, 2022				9.630	4	+0.31(+3.27%)
Oct 24, 2022				9.325	30	-0.02(-0.16%)
Oct 18, 2022				9.340	2	+0.21(+2.36%)
Oct 12, 2022				9.125	0	+0.11(+1.16%)
Oct 11, 2022	9.020	9.020	9.020	9.020	429	-0.58(-6.04%)
Oct 05, 2022				9.600	3	-0.13(-1.34%)
Oct 04, 2022	9.730	9.730	9.730	9.730	234	+0.29(+3.07%)
Oct 03, 2022	9.330	9.440	9.310	9.440	554	+0.04(+0.43%)
Sep 30, 2022	9.400	9.400	9.400	9.400	200	+0.32(+3.52%)
Sep 29, 2022	9.080	9.170	9.080	9.080	340	-0.17(-1.84%)
Sep 28, 2022	9.100	9.250	9.070	9.250	8,380	-0.12(-1.28%)
Sep 27, 2022	9.480	9.530	9.310	9.370	10,067	-0.52(-5.26%)
Sep 26, 2022	9.956	9.956	9.890	9.890	258	-0.62(-5.90%)
Sep 22, 2022				10.51	2	-0.07(-0.66%)
Sep 21, 2022	10.61	10.69	10.58	10.58	4,600	-0.04(-0.38%)
Sep 20, 2022	10.69	10.69	10.62	10.62	202	-0.40(-3.63%)
Sep 12, 2022				11.02	0	+0.40(+3.77%)
Sep 08, 2022				10.62	52	+0.07(+0.66%)
Sep 06, 2022				10.55	0	-0.55(-4.95%)
Aug 25, 2022				11.10	1	-0.03(-0.27%)
Aug 24, 2022	11.13	11.13	11.13	11.13	100	-0.12(-1.07%)
Aug 22, 2022				11.25	0	-0.43(-3.68%)
Aug 16, 2022				11.68	0	+0.00(+0.00%)
Aug 03, 2022				11.68	11	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.