Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0750	2,095	-0.01(-6.25%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	58,078	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0950	0.0650	0.0800	144,250	-0.01(-11.11%)
Oct 25, 2022	0.0750	0.0900	0.0600	0.0900	247,750	+0.02(+28.57%)
Oct 21, 2022				0.0700	0	-0.00(-6.67%)
Oct 20, 2022	0.0650	0.0750	0.0650	0.0750	124,001	+0.02(+36.36%)
Oct 19, 2022	0.0550	0.0550	0.0550	0.0550	31,088	+0.00(+10.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+0.00%)
Oct 14, 2022	0.0500	0.0500	0.0400	0.0400	31,000	-0.02(-33.33%)
Oct 07, 2022				0.0600	0	+0.00(+0.00%)
Oct 05, 2022	0.0600			0.0600	0	-0.01(-20.00%)
Oct 04, 2022	0.0700	0.0750	0.0700	0.0750	177,666	-0.01(-6.25%)
Sep 30, 2022				0.0800	0	+0.01(+23.08%)
Sep 28, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Sep 27, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Sep 23, 2022				0.0650	700	-0.01(-18.75%)
Sep 19, 2022	0.0800			0.0800	0	+0.01(+6.67%)
Sep 16, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
Sep 14, 2022	0.0750	0.0800	0.0750	0.0800	45,000	+0.02(+33.33%)
Sep 13, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 12, 2022	0.0700	0.0750	0.0600	0.0650	131,210	+0.00(+0.00%)
Sep 09, 2022	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+18.18%)
Sep 08, 2022	0.0650	0.0650	0.0550	0.0550	11,000	-0.00(-8.33%)
Sep 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Sep 01, 2022				0.0700	0	+0.01(+16.67%)
Aug 31, 2022	0.0600	0.0600	0.0500	0.0600	47,071	+0.00(+0.00%)
Aug 30, 2022	0.0500	0.0600	0.0500	0.0600	4,000	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0600	0.0450	0.0600	17,000	+0.00(+0.00%)
Aug 25, 2022	0.0600			0.0600	100	+0.00(+9.09%)
Aug 24, 2022	0.0550	0.0550	0.0550	0.0550	5,800	+0.00(+10.00%)
Aug 23, 2022	0.0650	0.0650	0.0500	0.0500	75,000	-0.02(-33.33%)
Aug 22, 2022	0.0750	0.0750	0.0750	0.0750	3,439	+0.00(+0.00%)
Aug 17, 2022	0.0750			0.0750	0	+0.01(+15.38%)
Aug 16, 2022	0.0600	0.0650	0.0600	0.0650	114,000	+0.01(+8.33%)
Aug 15, 2022	0.0650	0.0650	0.0600	0.0600	59,200	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 11, 2022	0.0650	0.0650	0.0650	0.0650	1,550	+0.00(+0.00%)
Aug 10, 2022	0.0900	0.0900	0.0450	0.0650	180,300	-0.02(-27.78%)
Aug 09, 2022	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Aug 08, 2022	0.0750	0.0850	0.0750	0.0850	19,500	+0.01(+6.25%)
Aug 04, 2022	0.0800			0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.