Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.06	11.20	10.57	11.20	14,954	+0.28(+2.56%)
Nov 29, 2022	11.13	11.27	10.92	10.92	11,323	-0.28(-2.50%)
Nov 28, 2022	11.55	11.62	10.99	11.20	23,155	-0.42(-3.61%)
Nov 25, 2022	11.55	11.83	11.34	11.62	11,640	+0.07(+0.61%)
Nov 23, 2022	11.06	11.69	10.78	11.55	17,352	+0.56(+5.10%)
Nov 22, 2022	10.57	11.06	10.22	10.99	15,479	+0.42(+3.97%)
Nov 21, 2022	10.50	10.71	10.22	10.57	13,647	+0.21(+2.03%)
Nov 18, 2022	10.15	10.50	10.01	10.36	7,411	+0.21(+2.07%)
Nov 17, 2022	10.29	10.50	10.15	10.15	13,022	-0.28(-2.68%)
Nov 16, 2022	11.41	11.42	10.08	10.43	26,038	-1.26(-10.78%)
Nov 15, 2022	11.55	11.76	10.01	11.69	76,245	+1.54(+15.17%)
Nov 14, 2022	9.800	10.15	9.310	10.15	18,265	+0.38(+3.94%)
Nov 11, 2022	9.660	10.01	9.310	9.765	12,342	+0.11(+1.09%)
Nov 10, 2022	9.310	9.870	9.240	9.660	20,207	+0.49(+5.34%)
Nov 09, 2022	9.520	9.940	9.030	9.170	24,810	-0.63(-6.43%)
Nov 08, 2022	9.520	10.08	9.520	9.800	10,585	+0.35(+3.70%)
Nov 07, 2022	10.15	10.29	9.380	9.450	23,865	-0.56(-5.59%)
Nov 04, 2022	9.730	10.15	9.450	10.01	25,268	+0.28(+2.88%)
Nov 03, 2022	9.590	10.15	9.590	9.730	28,744	-0.14(-1.42%)
Nov 02, 2022	9.800	10.50	9.345	9.870	20,728	-0.14(-1.40%)
Nov 01, 2022	9.380	10.01	8.890	10.01	34,176	+0.70(+7.52%)
Oct 31, 2022	9.310	9.586	8.960	9.310	12,267	+0.07(+0.76%)
Oct 28, 2022	9.030	9.380	8.960	9.240	4,321	+0.21(+2.33%)
Oct 27, 2022	9.100	9.380	8.680	9.030	15,754	-0.14(-1.53%)
Oct 26, 2022	8.890	9.520	8.890	9.170	13,222	+0.14(+1.55%)
Oct 25, 2022	9.800	10.01	8.960	9.030	32,230	-0.42(-4.44%)
Oct 24, 2022	9.730	9.940	9.100	9.450	12,669	-0.21(-2.17%)
Oct 21, 2022	9.520	9.734	8.890	9.660	17,755	-0.07(-0.72%)
Oct 20, 2022	10.08	10.15	9.520	9.730	7,841	-0.28(-2.80%)
Oct 19, 2022	10.50	10.64	9.800	10.01	12,197	-0.14(-1.38%)
Oct 18, 2022	9.240	10.50	9.240	10.15	34,556	+0.98(+10.69%)
Oct 17, 2022	9.240	9.803	9.030	9.170	12,017	-0.07(-0.76%)
Oct 14, 2022	9.450	9.870	8.890	9.240	8,344	-0.14(-1.49%)
Oct 13, 2022	9.100	10.29	8.960	9.380	16,361	-0.21(-2.19%)
Oct 12, 2022	9.730	9.730	9.240	9.590	8,505	+0.21(+2.24%)
Oct 11, 2022	8.890	9.940	8.890	9.380	17,333	+0.14(+1.52%)
Oct 10, 2022	9.450	9.800	8.750	9.240	21,675	-0.21(-2.22%)
Oct 07, 2022	10.08	10.08	9.380	9.450	53,957	-0.49(-4.93%)
Oct 06, 2022	10.50	10.50	9.450	9.940	21,259	-0.14(-1.39%)
Oct 05, 2022	10.85	10.99	10.01	10.08	28,245	-0.42(-4.00%)
Oct 04, 2022	10.15	10.85	9.887	10.50	8,149	+0.28(+2.74%)
Oct 03, 2022	10.08	10.64	9.310	10.22	20,401	+0.49(+5.04%)
Sep 30, 2022	10.29	10.29	9.310	9.730	19,838	-0.07(-0.71%)
Sep 29, 2022	9.520	10.15	9.310	9.800	14,898	+0.07(+0.72%)
Sep 28, 2022	9.450	10.15	9.450	9.730	10,359	+0.14(+1.46%)
Sep 27, 2022	9.450	9.730	9.310	9.590	4,687	-0.14(-1.44%)
Sep 26, 2022	9.660	10.01	9.310	9.730	14,790	+0.00(+0.00%)
Sep 23, 2022	9.870	10.08	9.170	9.730	29,288	+0.28(+2.96%)
Sep 22, 2022	9.870	10.43	9.310	9.450	127,258	-2.80(-22.86%)
Sep 21, 2022	12.18	12.58	11.83	12.25	8,816	+0.00(+0.00%)
Sep 20, 2022	12.67	12.67	12.04	12.25	4,533	-0.28(-2.23%)
Sep 19, 2022	12.81	13.04	12.53	12.53	8,324	-0.49(-3.76%)
Sep 16, 2022	12.88	13.23	12.46	13.02	1,853	-0.07(-0.53%)
Sep 15, 2022	12.67	13.30	12.46	13.09	13,116	+0.18(+1.36%)
Sep 14, 2022	12.60	13.91	12.53	12.91	12,803	+0.24(+1.93%)
Sep 13, 2022	13.02	13.72	12.67	12.67	20,737	-0.63(-4.74%)
Sep 12, 2022	13.65	13.69	13.09	13.30	7,790	+0.00(+0.00%)
Sep 09, 2022	13.58	13.65	12.95	13.30	9,596	-0.07(-0.52%)
Sep 08, 2022	13.34	13.57	13.02	13.37	6,773	+0.14(+1.06%)
Sep 07, 2022	12.81	13.65	12.74	13.23	4,173	+0.14(+1.06%)
Sep 06, 2022	13.65	13.75	13.09	13.09	6,651	-0.28(-2.09%)
Sep 02, 2022	13.51	13.86	12.74	13.37	1,641	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.