Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	467.43	497.29	467.43	481.93	60,690	+7.60(+1.60%)
Feb 25, 2022	433.51	479.51	450.48	474.33	76,273	+41.85(+9.68%)
Feb 24, 2022	425.80	435.94	407.65	432.48	104,317	-0.70(-0.16%)
Feb 23, 2022	543.68	554.55	428.63	433.18	103,643	-132.85(-23.47%)
Feb 22, 2022	551.46	571.34	551.46	566.02	25,490	+8.18(+1.47%)
Feb 18, 2022				557.84	0	+8.80(+1.60%)
Feb 17, 2022	547.63	550.69	539.72	549.04	25,033	+2.82(+0.52%)
Feb 16, 2022	556.58		544.22	546.22	34,267	-13.52(-2.42%)
Feb 15, 2022	572.39	573.76	559.72	559.74	32,717	-11.48(-2.01%)
Feb 14, 2022	558.91	572.17	546.12	571.22	30,321	+11.40(+2.04%)
Feb 11, 2022	543.10	573.17	541.50	559.82	41,963	+22.94(+4.27%)
Feb 10, 2022	556.62	559.07	533.60	536.88	38,459	-20.82(-3.73%)
Feb 09, 2022	560.55	560.55	550.15	557.70	21,558	+3.46(+0.62%)
Feb 08, 2022	543.87	560.31	543.58	554.24	23,761	+9.13(+1.67%)
Feb 07, 2022	552.69	555.01	543.10	545.12	21,515	-5.86(-1.06%)
Feb 04, 2022	554.06	556.97	543.10	550.97	25,187	-3.18(-0.57%)
Feb 03, 2022	541.16	554.15		554.15	19,311	+7.36(+1.35%)
Feb 02, 2022	550.85	555.22	542.13	546.79	40,932	-0.18(-0.03%)
Feb 01, 2022	559.25	559.66	534.12	546.98	38,844	-8.73(-1.57%)
Jan 31, 2022	560.48			555.71	28,552	-3.60(-0.64%)
Jan 28, 2022	549.27	559.30	546.25	559.30	17,683	+9.56(+1.74%)
Jan 27, 2022	569.62	578.10	544.12	549.74	23,933	-17.28(-3.05%)
Jan 26, 2022	576.99	587.25	566.87	567.02	35,278	-13.07(-2.25%)
Jan 25, 2022	580.77	584.92	570.47	580.09	38,211	-2.04(-0.35%)
Jan 24, 2022	554.45	586.04	543.07	582.14	38,675	+23.77(+4.26%)
Jan 21, 2022	558.38	581.52	558.37	558.37	31,723	-1.01(-0.18%)
Jan 20, 2022	559.36	581.57	559.02	559.38	23,492	+0.47(+0.08%)
Jan 19, 2022	580.14	585.88	556.95	558.91	30,977	-15.06(-2.62%)
Jan 18, 2022	593.21	593.21	571.87	573.97	28,817	-22.80(-3.82%)
Jan 14, 2022				596.76	0	-6.00(-1.00%)
Jan 13, 2022	588.88	618.48	587.65	602.77	49,298	+18.47(+3.16%)
Jan 12, 2022	579.20	591.01	574.08	584.30	24,771	+4.60(+0.79%)
Jan 11, 2022	574.69	582.90	549.12	579.70	60,082	+9.95(+1.75%)
Jan 10, 2022	580.77	580.77	563.23	569.76	40,161	-11.88(-2.04%)
Jan 07, 2022	603.15	603.15	581.64	581.64	32,105	-24.98(-4.12%)
Jan 06, 2022	593.27	609.60	590.24	606.62	27,480	+19.12(+3.25%)
Jan 05, 2022	585.63	600.16	585.52	587.51	22,351	-2.30(-0.39%)
Jan 04, 2022	600.03	602.00	577.54	589.80	24,530	-8.16(-1.36%)
Jan 03, 2022	597.49	600.05	580.78	597.97	23,872	-2.28(-0.38%)
Dec 31, 2021	597.67	601.64	590.16	600.25	22,716	+2.22(+0.37%)
Dec 30, 2021	595.20	611.31	589.96	598.03	21,617	+0.87(+0.15%)
Dec 29, 2021	592.64	605.88	583.60	597.15	20,062	+3.86(+0.65%)
Dec 28, 2021	586.49	600.21	586.49	593.29	24,625	+11.99(+2.06%)
Dec 27, 2021	572.83	583.72	567.46	581.30	22,285	+5.96(+1.04%)
Dec 23, 2021	582.65	583.19	565.19	575.34	20,449	-6.99(-1.20%)
Dec 22, 2021	572.09	584.12	570.01	582.33	20,293	+15.23(+2.69%)
Dec 21, 2021	574.79	575.21	556.88	567.10	35,856	-5.69(-0.99%)
Dec 20, 2021	529.12	572.79	528.96	572.79	53,754	+44.47(+8.42%)
Dec 17, 2021	536.07	542.03	519.58	528.33	166,205	-8.75(-1.63%)
Dec 16, 2021	540.05	549.58	534.19	537.08	26,282	-0.28(-0.05%)
Dec 15, 2021	520.12	539.68	520.12	537.36	50,462	+17.25(+3.32%)
Dec 14, 2021	525.13	529.55	518.78	520.12	52,089	-5.02(-0.96%)
Dec 13, 2021	523.98	538.00	514.31	525.14	25,671	+4.54(+0.87%)
Dec 10, 2021	522.86	526.16	517.00	520.60	22,829	-1.91(-0.37%)
Dec 09, 2021	542.61	542.61	521.55	522.51	20,383	-13.30(-2.48%)
Dec 08, 2021	544.80	549.99	523.48	535.81	38,292	-10.49(-1.92%)
Dec 07, 2021	549.65	564.12	545.78	546.30	29,209	-1.28(-0.23%)
Dec 06, 2021	560.56	571.07	542.12	547.58	35,438	-8.62(-1.55%)
Dec 03, 2021	567.22	571.90	554.50	556.20	20,189	-8.35(-1.48%)
Dec 02, 2021	551.82	571.95	551.82	564.54	29,036	+14.68(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.