Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.910	2.930	2.800	2.840	285,409	-0.06(-2.07%)
Feb 25, 2022	2.820	2.900	2.710	2.900	926,384	+0.07(+2.47%)
Feb 24, 2022	2.870	2.880	2.780	2.830	448,728	+0.01(+0.35%)
Feb 23, 2022	2.800	2.850	2.770	2.820	696,560	+0.02(+0.71%)
Feb 22, 2022	2.900	2.900	2.750	2.800	237,204	-0.09(-3.11%)
Feb 18, 2022				2.890	0	-0.05(-1.70%)
Feb 17, 2022	2.900	2.970	2.860	2.940	305,038	+0.07(+2.44%)
Feb 16, 2022	2.900	2.920	2.860	2.870	205,218	-0.03(-1.03%)
Feb 15, 2022	2.840	2.940	2.790	2.900	271,444	+0.04(+1.40%)
Feb 14, 2022	2.900	2.900	2.810	2.860	135,291	+0.01(+0.35%)
Feb 11, 2022	2.760	2.890	2.750	2.850	504,296	+0.10(+3.64%)
Feb 10, 2022	2.760	2.830	2.710	2.750	232,996	-0.02(-0.72%)
Feb 09, 2022	2.840	2.840	2.740	2.770	291,219	-0.04(-1.42%)
Feb 08, 2022	2.790	2.850	2.780	2.810	261,642	+0.03(+1.08%)
Feb 07, 2022	2.700	2.800	2.650	2.780	149,152	+0.10(+3.73%)
Feb 04, 2022	2.710	2.750	2.660	2.680	131,514	-0.05(-1.83%)
Feb 03, 2022	2.780	2.800		2.730	171,145	-0.08(-2.85%)
Feb 02, 2022	2.850	2.870	2.740	2.810	234,803	-0.03(-1.06%)
Feb 01, 2022	2.870	2.900	2.800	2.840	102,860	+0.00(+0.00%)
Jan 31, 2022	2.790	2.850		2.840	184,088	+0.08(+2.90%)
Jan 28, 2022	2.760	2.790	2.680	2.760	315,146	-0.04(-1.43%)
Jan 27, 2022	2.810	2.860	2.700	2.800	415,923	-0.04(-1.41%)
Jan 26, 2022	3.000	3.020	2.810	2.840	372,331	-0.13(-4.38%)
Jan 25, 2022	2.860	3.020	2.840	2.970	287,038	+0.08(+2.77%)
Jan 24, 2022	2.880	2.900	2.700	2.890	594,044	-0.02(-0.69%)
Jan 21, 2022	3.040	3.080	2.910	2.910	574,778	-0.14(-4.59%)
Jan 20, 2022	3.100	3.150	3.050	3.050	384,164	-0.03(-0.97%)
Jan 19, 2022	3.000	3.100	2.980	3.080	547,711	+0.11(+3.70%)
Jan 18, 2022	2.950	3.020	2.870	2.970	231,789	-0.02(-0.67%)
Jan 17, 2022	2.980	3.000	2.940	2.990	56,338	+0.01(+0.34%)
Jan 14, 2022	3.060	3.060	2.940	2.980	210,054	-0.08(-2.61%)
Jan 13, 2022	3.100	3.130	3.050	3.060	169,872	-0.04(-1.29%)
Jan 12, 2022	3.090	3.100	3.040	3.100	143,069	+0.03(+0.98%)
Jan 11, 2022	3.020	3.080	2.990	3.070	239,940	+0.05(+1.66%)
Jan 10, 2022	3.020	3.020	2.930	3.020	202,367	+0.04(+1.34%)
Jan 07, 2022	3.000	3.030	2.960	2.980	150,751	-0.01(-0.33%)
Jan 06, 2022	3.040	3.040	2.950	2.990	196,307	-0.05(-1.64%)
Jan 05, 2022	3.180	3.220	3.020	3.040	249,994	-0.13(-4.10%)
Jan 04, 2022	3.190	3.190	3.090	3.170	187,352	-0.07(-2.16%)
Dec 31, 2021		3.240	3.240	3.240	0	+0.04(+1.25%)
Dec 30, 2021	3.160	3.210	3.130	3.200	89,000	+0.04(+1.27%)
Dec 29, 2021	3.250	3.250	3.130	3.160	256,909	-0.04(-1.25%)
Dec 24, 2021		3.200	3.200	3.200	0	+0.01(+0.31%)
Dec 23, 2021	3.240	3.240	3.160	3.190	126,708	-0.02(-0.62%)
Dec 22, 2021	3.180	3.230	3.140	3.210	158,484	+0.03(+0.94%)
Dec 21, 2021	3.230	3.230	3.130	3.180	152,007	+0.00(+0.00%)
Dec 20, 2021	3.190	3.200	3.140	3.180	172,631	-0.03(-0.93%)
Dec 17, 2021	3.250	3.300	3.190	3.210	2,256,028	-0.03(-0.93%)
Dec 16, 2021	3.110	3.280	3.100	3.240	622,528	+0.18(+5.88%)
Dec 15, 2021	3.050	3.130	3.000	3.060	866,457	+0.02(+0.66%)
Dec 14, 2021	2.950	3.090	2.950	3.040	657,337	+0.00(+0.00%)
Dec 13, 2021	2.990	3.110	2.970	3.040	665,662	+0.07(+2.36%)
Dec 10, 2021	2.900	2.990	2.870	2.970	643,213	+0.12(+4.21%)
Dec 09, 2021	2.860	2.860	2.800	2.850	258,544	-0.05(-1.72%)
Dec 08, 2021	2.910	2.910	2.810	2.900	227,871	+0.00(+0.00%)
Dec 07, 2021	2.880	2.940	2.880	2.900	135,573	+0.04(+1.40%)
Dec 06, 2021	2.840	2.870	2.780	2.860	129,277	+0.03(+1.06%)
Dec 03, 2021	2.900	2.900	2.760	2.830	322,285	-0.07(-2.41%)
Dec 02, 2021	2.850	2.910	2.840	2.900	512,474	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.