Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.72	12.72	10.90	11.25	4,302	-1.10(-8.92%)
May 27, 2022	12.21	12.90	11.99	12.35	2,441	+0.36(+3.03%)
May 26, 2022	13.15	13.51	11.99	11.99	6,229	+0.15(+1.23%)
May 25, 2022	10.54	13.81	10.54	11.84	9,325	+1.53(+14.79%)
May 24, 2022	10.83	11.26	9.882	10.32	3,695	-0.94(-8.39%)
May 23, 2022	9.955	11.92	9.955	11.26	31,644	+2.11(+23.02%)
May 20, 2022	9.591	9.652	9.155	9.155	2,239	-0.87(-8.70%)
May 19, 2022	9.447	10.46	9.447	10.03	1,898	-0.58(-5.48%)
May 18, 2022	10.90	10.90	9.299	10.61	1,931	+0.80(+8.15%)
May 17, 2022	9.301	10.32	9.301	9.809	2,490	+0.58(+6.30%)
May 16, 2022	9.155	9.346	9.010	9.228	2,827	+0.22(+2.42%)
May 13, 2022	9.083	9.301	8.865	9.010	1,493	-0.11(-1.20%)
May 12, 2022	8.719	9.373	8.429	9.119	4,604	-0.25(-2.71%)
May 11, 2022	10.25	10.46	9.228	9.373	4,157	-0.87(-8.51%)
May 10, 2022	11.84	11.84	10.25	10.25	4,579	-1.09(-9.62%)
May 09, 2022	11.41	11.48	10.10	11.34	8,219	-0.07(-0.64%)
May 06, 2022	11.77	11.92	11.37	11.41	3,325	-0.31(-2.65%)
May 05, 2022	12.35	12.35	11.63	11.72	2,699	-0.49(-4.01%)
May 04, 2022	12.06	12.21	11.26	12.21	2,189	-0.07(-0.59%)
May 03, 2022	12.13	12.72	12.13	12.28	1,271	+0.00(+0.00%)
May 02, 2022	13.01	13.44	11.99	12.28	2,525	-0.07(-0.59%)
Apr 29, 2022	12.28	12.43	12.28	12.35	2,474	-0.07(-0.59%)
Apr 28, 2022	12.79	12.86	12.06	12.43	4,211	-0.36(-2.84%)
Apr 27, 2022	13.22	13.30	12.50	12.79	6,144	-0.73(-5.38%)
Apr 26, 2022	13.95	13.95	13.37	13.52	2,215	-0.44(-3.13%)
Apr 25, 2022	13.66	14.60	13.36	13.95	7,999	+0.29(+2.13%)
Apr 22, 2022	13.52	14.17	13.30	13.66	5,375	-0.07(-0.53%)
Apr 21, 2022	14.52	14.52	13.52	13.73	6,559	-0.65(-4.55%)
Apr 20, 2022	14.24	14.68	13.30	14.39	9,155	+0.15(+1.02%)
Apr 19, 2022	14.53	15.11	13.44	14.24	23,029	-0.94(-6.22%)
Apr 18, 2022	15.48	16.20	14.82	15.19	24,288	-1.67(-9.91%)
Apr 14, 2022	16.28	17.00	15.99	16.86	14,743	+0.29(+1.75%)
Apr 13, 2022	16.35	17.88	15.55	16.57	33,076	+0.00(+0.00%)
Apr 12, 2022	14.90	19.76	14.31	16.57	220,443	+2.03(+14.00%)
Apr 11, 2022	15.19	15.40	14.53	14.53	6,070	-0.36(-2.44%)
Apr 08, 2022	14.75	15.19	14.68	14.90	2,226	-0.07(-0.49%)
Apr 07, 2022	15.55	15.77	14.60	14.97	9,161	-0.36(-2.37%)
Apr 06, 2022	15.48	16.35	14.68	15.33	15,575	-0.15(-0.94%)
Apr 05, 2022	15.55	16.06	14.75	15.48	16,435	-0.58(-3.62%)
Apr 04, 2022	17.51	17.98	15.48	16.06	24,327	-1.89(-10.53%)
Apr 01, 2022	19.18	20.18	17.87	17.95	16,231	-2.18(-10.83%)
Mar 31, 2022	19.26	20.35	18.27	20.13	43,493	+0.87(+4.53%)
Mar 30, 2022	17.22	20.13	17.08	19.26	176,992	+0.22(+1.15%)
Mar 29, 2022	19.98	25.21	18.61	19.04	2,513,925	+2.03(+11.97%)
Mar 28, 2022	15.99	17.00	15.99	17.00	140,612	+0.44(+2.63%)
Mar 25, 2022	16.64	17.21	16.06	16.57	4,029	-0.29(-1.72%)
Mar 24, 2022	17.51	17.51	16.57	16.86	6,144	-0.29(-1.70%)
Mar 23, 2022	17.00	17.29	15.91	17.15	5,039	+0.51(+3.08%)
Mar 22, 2022	16.42	16.78	15.59	16.64	12,142	+0.43(+2.67%)
Mar 21, 2022	15.84	16.42	15.48	16.20	5,923	+0.58(+3.72%)
Mar 18, 2022	14.47	15.91	14.47	15.62	16,680	+1.09(+7.50%)
Mar 17, 2022	13.95	14.97	13.95	14.53	28,713	+0.80(+5.82%)
Mar 16, 2022	13.81	14.10	13.44	13.73	5,396	-0.36(-2.58%)
Mar 15, 2022	12.79	14.31	12.79	14.10	3,690	+0.51(+3.74%)
Mar 14, 2022	13.30	13.81	13.30	13.59	2,902	+0.07(+0.54%)
Mar 11, 2022	13.22	14.39	13.15	13.52	4,868	+0.15(+1.09%)
Mar 10, 2022	13.44	13.81	13.08	13.37	7,978	-0.44(-3.16%)
Mar 09, 2022	13.59	14.82	13.33	13.81	9,854	-0.15(-1.04%)
Mar 08, 2022	14.90	14.90	13.08	13.95	14,240	-0.36(-2.54%)
Mar 07, 2022	14.31	15.33	12.86	14.31	93,796	+0.94(+7.07%)
Mar 04, 2022	13.30	13.66	12.88	13.37	115,888	+0.22(+1.66%)
Mar 03, 2022	14.02	14.02	13.15	13.15	2,417	-0.58(-4.23%)
Mar 02, 2022	12.86	14.35	12.88	13.73	2,630	+0.80(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.