Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.67	61.97	60.16	60.32	88,747	-0.60(-0.99%)
Jun 29, 2022	61.52	61.88	60.55	60.92	261,076	-0.60(-0.98%)
Jun 28, 2022	61.95	61.95	61.33	61.53	163,804	-0.49(-0.79%)
Jun 27, 2022	62.51	62.89	62.02	62.02	202,402	-1.06(-1.69%)
Jun 24, 2022	63.33	63.76	62.89	63.08	94,675	-0.29(-0.45%)
Jun 23, 2022	63.60	64.00	63.09	63.37	155,092	+0.14(+0.22%)
Jun 22, 2022	63.08	63.35	62.91	63.23	95,658	+1.26(+2.03%)
Jun 21, 2022	61.84	62.47	61.77	61.97	163,371	-0.93(-1.49%)
Jun 17, 2022	62.55	62.90	62.17	62.90	254,574	+0.37(+0.59%)
Jun 16, 2022	61.07	62.78	60.76	62.53	169,466	-0.47(-0.75%)
Jun 15, 2022	61.47	63.01	61.24	63.01	239,827	+2.09(+3.43%)
Jun 14, 2022	61.69	61.92	60.54	60.91	151,457	-1.46(-2.34%)
Jun 13, 2022	63.15	63.31	61.87	62.38	155,125	-2.45(-3.78%)
Jun 10, 2022	65.53	65.70	64.67	64.83	62,915	-0.57(-0.88%)
Jun 09, 2022	65.20	65.67	65.13	65.40	45,450	+0.07(+0.11%)
Jun 08, 2022	65.74	65.87	65.33	65.33	23,878	-0.64(-0.97%)
Jun 07, 2022	65.75	66.15	65.66	65.97	52,107	+0.42(+0.64%)
Jun 06, 2022	66.33	66.47	65.46	65.55	69,723	-1.34(-2.01%)
Jun 03, 2022	65.14	66.89	65.06	66.89	86,970	+1.43(+2.19%)
Jun 02, 2022	65.38	65.54	64.79	65.46	177,996	+0.79(+1.22%)
Jun 01, 2022	65.11	65.37	64.56	64.67	263,945	+0.02(+0.03%)
May 31, 2022	65.31	65.71	64.40	64.65	76,111	-1.22(-1.85%)
May 27, 2022	65.89	66.15	65.74	65.87	163,030	+0.27(+0.42%)
May 26, 2022	65.38	65.72	64.98	65.60	110,021	+0.43(+0.66%)
May 25, 2022	65.43	65.46	64.92	65.17	76,394	-0.38(-0.59%)
May 24, 2022	64.87	65.77	64.87	65.55	68,333	+0.96(+1.49%)
May 23, 2022	64.93	65.38	64.59	64.59	57,146	-0.64(-0.98%)
May 20, 2022	65.17	65.51	64.92	65.23	68,147	+0.09(+0.14%)
May 19, 2022	66.96	67.02	64.88	65.14	45,686	-1.31(-1.97%)
May 18, 2022	65.39	66.52	65.38	66.45	78,368	+1.65(+2.54%)
May 17, 2022	65.32	65.57	64.80	64.80	47,789	-0.88(-1.34%)
May 16, 2022	66.29	66.41	65.68	65.68	32,972	-0.47(-0.70%)
May 13, 2022	65.92	66.21	65.63	66.14	69,661	+0.38(+0.58%)
May 12, 2022	66.75	67.17	65.76	65.76	55,702	-1.14(-1.71%)
May 11, 2022	64.38	66.90	64.09	66.90	89,146	+2.45(+3.80%)
May 10, 2022	64.64	65.23	64.35	64.45	119,551	-0.27(-0.41%)
May 09, 2022	64.50	64.77	64.04	64.72	129,445	-0.65(-0.99%)
May 06, 2022	65.06	65.92	64.82	65.37	83,660	-0.83(-1.26%)
May 05, 2022	66.77	66.93	65.58	66.20	96,493	-1.91(-2.81%)
May 04, 2022	67.11	68.44	66.71	68.11	72,320	+0.97(+1.44%)
May 03, 2022	67.62	68.01	67.09	67.14	145,542	+1.08(+1.63%)
May 02, 2022	68.01	68.01	65.96	66.06	263,567	-2.64(-3.85%)
Apr 29, 2022	69.63	70.43	68.54	68.70	253,122	-1.47(-2.09%)
Apr 28, 2022	69.12	70.25	68.94	70.17	72,166	+1.01(+1.46%)
Apr 27, 2022	69.65	69.65	68.69	69.17	107,731	-0.33(-0.47%)
Apr 26, 2022	69.56	69.82	69.15	69.49	74,508	-0.04(-0.05%)
Apr 25, 2022	70.05	70.48	69.49	69.53	182,474	-0.13(-0.18%)
Apr 22, 2022	70.63	71.35	69.50	69.66	216,494	-1.03(-1.46%)
Apr 21, 2022	70.02	70.69	69.09	70.69	109,995	+0.42(+0.59%)
Apr 20, 2022	69.19	70.35	69.08	70.27	122,291	+1.51(+2.20%)
Apr 19, 2022	68.98	69.35	68.58	68.76	197,918	-0.52(-0.75%)
Apr 18, 2022	69.47	69.57	69.02	69.28	191,897	+0.14(+0.20%)
Apr 14, 2022	69.45	69.49	68.85	69.14	104,692	-0.31(-0.45%)
Apr 13, 2022	69.90	70.32	69.35	69.45	121,634	-0.41(-0.59%)
Apr 12, 2022	70.74	70.88	69.80	69.86	298,287	-0.44(-0.63%)
Apr 11, 2022	70.08	70.38	69.64	70.31	81,224	-0.69(-0.97%)
Apr 08, 2022	70.93	71.17	70.39	71.00	211,571	-0.05(-0.06%)
Apr 07, 2022	71.15	71.54	70.64	71.04	135,370	-0.67(-0.94%)
Apr 06, 2022	71.95	72.40	70.93	71.71	120,655	-1.01(-1.38%)
Apr 05, 2022	73.80	73.80	72.57	72.72	118,304	-1.37(-1.85%)
Apr 04, 2022	74.34	74.41	73.80	74.09	106,967	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.