Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.70	10.70	10.30	10.65	7,476	+0.15(+1.43%)
Jun 29, 2022	10.50	10.80	10.20	10.50	1,838	-0.50(-4.55%)
Jun 28, 2022	11.00	11.10	10.80	11.00	2,948	+0.20(+1.85%)
Jun 27, 2022	10.80	11.20	10.77	10.80	2,494	-0.30(-2.70%)
Jun 24, 2022	11.00	11.40	10.90	11.10	3,653	-0.10(-0.89%)
Jun 23, 2022	11.10	11.33	10.50	11.20	4,922	-0.50(-4.27%)
Jun 22, 2022	11.20	11.80	11.00	11.70	10,712	+0.69(+6.29%)
Jun 21, 2022	11.10	11.10	10.90	11.01	1,235	+0.31(+2.88%)
Jun 17, 2022	10.10	10.70	10.10	10.70	4,326	+0.41(+3.95%)
Jun 16, 2022	10.50	10.79	10.00	10.29	6,490	-0.11(-1.03%)
Jun 15, 2022	10.32	11.00	9.901	10.40	6,418	-0.20(-1.89%)
Jun 14, 2022	11.00	11.00	10.30	10.60	7,422	-0.90(-7.83%)
Jun 13, 2022	12.90	12.90	10.80	11.50	11,846	-1.40(-10.85%)
Jun 10, 2022	12.60	13.00	12.30	12.90	2,626	+0.30(+2.38%)
Jun 09, 2022	12.80	13.10	12.55	12.60	727	-0.50(-3.82%)
Jun 08, 2022	12.70	14.00	12.62	13.10	3,799	-0.31(-2.33%)
Jun 07, 2022	13.90	14.00	13.20	13.41	2,707	+0.11(+0.84%)
Jun 06, 2022	15.50	15.50	13.28	13.30	6,277	-1.70(-11.35%)
Jun 03, 2022	13.70	15.90	13.65	15.00	4,346	+1.39(+10.20%)
Jun 02, 2022	13.50	13.80	13.50	13.61	1,368	+0.02(+0.13%)
Jun 01, 2022	13.64	13.64	13.50	13.60	398	+0.08(+0.61%)
May 31, 2022	13.40	13.60	13.30	13.51	1,099	+0.01(+0.09%)
May 27, 2022	13.10	13.60	13.00	13.50	1,368	+0.50(+3.85%)
May 26, 2022	12.80	13.69	12.80	13.00	3,717	-0.30(-2.26%)
May 25, 2022	13.20	13.43	13.20	13.30	1,765	+0.00(+0.00%)
May 24, 2022	13.30	13.55	13.20	13.30	2,058	+0.00(+0.00%)
May 23, 2022	13.45	13.79	13.20	13.30	1,182	-0.40(-2.92%)
May 20, 2022	13.70	14.50	13.30	13.70	2,146	+0.20(+1.48%)
May 19, 2022	13.20	13.68	13.10	13.50	1,140	-0.10(-0.74%)
May 18, 2022	13.10	13.60	13.00	13.60	2,654	+0.70(+5.43%)
May 17, 2022	13.64	13.64	12.85	12.90	2,451	-0.30(-2.27%)
May 16, 2022	12.60	13.20	12.43	13.20	2,295	+0.20(+1.54%)
May 13, 2022	11.60	13.10	11.60	13.00	4,722	+0.60(+4.84%)
May 12, 2022	12.10	12.70	11.90	12.40	2,841	+0.70(+5.98%)
May 11, 2022	12.50	13.40	11.70	11.70	5,040	-1.40(-10.69%)
May 10, 2022	13.70	13.67	13.00	13.10	2,765	-0.20(-1.50%)
May 09, 2022	13.50	13.86	12.70	13.30	5,410	-0.20(-1.48%)
May 06, 2022	13.50	16.40	13.30	13.50	31,722	-0.20(-1.46%)
May 05, 2022	13.50	13.76	13.30	13.70	2,006	-0.05(-0.39%)
May 04, 2022	13.50	14.00	13.20	13.75	1,227	+0.25(+1.87%)
May 03, 2022	13.10	13.80	13.10	13.50	1,330	+0.20(+1.50%)
May 02, 2022	12.50	13.50	12.50	13.30	1,617	-0.30(-2.21%)
Apr 29, 2022	13.70	13.70	13.40	13.60	327	+0.30(+2.26%)
Apr 28, 2022	13.70	14.30	13.30	13.30	3,772	-0.40(-2.92%)
Apr 27, 2022	13.20	13.91	13.00	13.70	882	+0.50(+3.79%)
Apr 26, 2022	13.00	13.20	12.90	13.20	1,440	-0.20(-1.49%)
Apr 25, 2022	13.15	13.65	13.15	13.40	1,227	+0.20(+1.52%)
Apr 22, 2022	12.50	13.30	12.46	13.20	776	+0.10(+0.76%)
Apr 21, 2022	13.20	13.19	12.60	13.10	2,066	+0.20(+1.55%)
Apr 20, 2022	13.10	13.30	12.70	12.90	5,711	-0.30(-2.27%)
Apr 19, 2022	13.40	13.40	13.00	13.20	1,029	+0.10(+0.76%)
Apr 18, 2022	13.50	13.55	13.00	13.10	968	-0.20(-1.50%)
Apr 14, 2022	13.70	13.70	13.21	13.30	2,348	-0.20(-1.48%)
Apr 13, 2022	13.20	13.96	13.10	13.50	3,347	+0.30(+2.27%)
Apr 12, 2022	13.15	13.56	13.00	13.20	2,527	-0.40(-2.94%)
Apr 11, 2022	13.00	13.70	13.00	13.60	1,405	-0.30(-2.16%)
Apr 08, 2022	13.50	14.20	13.13	13.90	2,306	+0.70(+5.30%)
Apr 07, 2022	13.00	13.46	12.75	13.20	4,555	-0.60(-4.35%)
Apr 06, 2022	13.90	14.14	12.80	13.80	4,690	-0.20(-1.43%)
Apr 05, 2022	14.90	15.00	13.30	14.00	6,850	-0.50(-3.45%)
Apr 04, 2022	14.20	15.20	13.84	14.50	9,282	+0.50(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.