Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7200	0.7380	0.7049	0.7225	71,041	-0.00(-0.25%)
Aug 30, 2022	0.7261	0.7412	0.7236	0.7243	27,119	-0.01(-1.67%)
Aug 29, 2022	0.7303	0.7479	0.7200	0.7366	81,182	-0.00(-0.42%)
Aug 26, 2022	0.7825	0.7839	0.7369	0.7397	53,361	-0.05(-6.37%)
Aug 25, 2022	0.7500	0.7967	0.7500	0.7900	44,590	+0.01(+1.28%)
Aug 24, 2022	0.7800	0.8130	0.7595	0.7800	42,996	+0.01(+1.29%)
Aug 23, 2022	0.7352	0.7884	0.7352	0.7701	19,952	+0.04(+4.78%)
Aug 22, 2022	0.7583	0.7636	0.7100	0.7350	180,057	-0.02(-2.84%)
Aug 19, 2022	0.7800	0.8000	0.7565	0.7565	130,705	-0.05(-6.05%)
Aug 18, 2022	0.8191	0.8191	0.7950	0.8052	48,195	-0.01(-0.69%)
Aug 17, 2022	0.8300	0.8300	0.7815	0.8108	228,788	-0.01(-1.40%)
Aug 16, 2022	0.8350	0.8401	0.8059	0.8223	33,187	+0.01(+0.96%)
Aug 15, 2022	0.8240	0.8261	0.8100	0.8145	40,183	-0.02(-2.28%)
Aug 12, 2022	0.8259	0.8500	0.8200	0.8335	38,391	+0.01(+1.65%)
Aug 11, 2022	0.8400	0.8400	0.8091	0.8200	80,095	-0.03(-3.19%)
Aug 10, 2022	0.8090	0.8682	0.8090	0.8470	169,199	-0.00(-0.01%)
Aug 09, 2022	0.9000	0.9000	0.8379	0.8471	103,755	-0.04(-4.82%)
Aug 08, 2022	0.8692	0.8999	0.8461	0.8900	37,575	+0.05(+5.95%)
Aug 05, 2022	0.8229	0.8700	0.8229	0.8400	32,426	-0.03(-3.17%)
Aug 04, 2022	0.7791	0.8841	0.7791	0.8675	58,707	+0.05(+6.45%)
Aug 03, 2022	0.8309	0.8309	0.7990	0.8149	32,659	-0.01(-0.62%)
Aug 02, 2022	0.8276	0.8500	0.8175	0.8200	38,953	-0.03(-3.14%)
Aug 01, 2022	0.8100	0.8466	0.7885	0.8466	149,915	+0.01(+1.09%)
Jul 29, 2022	0.8420	0.8541	0.8300	0.8375	77,324	-0.01(-1.28%)
Jul 28, 2022	0.8774	0.9000	0.8442	0.8484	76,928	+0.02(+1.86%)
Jul 27, 2022	0.7983	0.8370	0.7800	0.8329	26,621	+0.04(+4.71%)
Jul 26, 2022	0.8380	0.8380	0.7770	0.7954	49,461	+0.02(+2.63%)
Jul 25, 2022	0.7898	0.7900	0.7610	0.7750	51,216	-0.03(-3.37%)
Jul 22, 2022	0.8100	0.8464	0.8002	0.8020	189,238	-0.03(-3.99%)
Jul 21, 2022	0.7797	0.8538	0.7797	0.8353	133,483	+0.06(+7.09%)
Jul 20, 2022	0.8000	0.8100	0.7800	0.7800	76,199	+0.00(+0.00%)
Jul 19, 2022	0.7500	0.7900	0.7484	0.7800	210,038	+0.02(+2.63%)
Jul 18, 2022	0.7859	0.7965	0.7587	0.7600	291,317	+0.01(+1.37%)
Jul 15, 2022	0.7559	0.7559	0.7276	0.7497	198,264	+0.00(+0.17%)
Jul 14, 2022	0.7800	0.7800	0.7022	0.7484	190,739	-0.02(-2.55%)
Jul 13, 2022	0.6800	0.7799	0.6775	0.7680	277,946	+0.08(+11.63%)
Jul 12, 2022	0.6639	0.6939	0.6639	0.6880	198,596	+0.03(+4.24%)
Jul 11, 2022	0.6920	0.7000	0.6600	0.6600	156,593	-0.02(-2.65%)
Jul 08, 2022	0.6950	0.7000	0.6606	0.6780	222,830	-0.02(-2.45%)
Jul 07, 2022	0.7113	0.7300	0.6850	0.6950	182,660	+0.00(+0.54%)
Jul 06, 2022	0.7150	0.7250	0.6420	0.6913	732,955	-0.02(-2.63%)
Jul 05, 2022	0.7500	0.7960	0.6785	0.7100	550,138	-0.10(-12.33%)
Jul 01, 2022	0.7688	0.8099	0.7410	0.8099	59,803	+0.05(+7.20%)
Jun 30, 2022	0.7800	0.8360	0.7400	0.7555	212,325	-0.05(-5.68%)
Jun 29, 2022	0.8490	0.8536	0.7949	0.8010	482,482	-0.03(-3.86%)
Jun 28, 2022	0.9100	0.9100	0.8200	0.8332	75,774	-0.06(-7.06%)
Jun 27, 2022	0.8400	0.9096	0.8400	0.8965	202,947	+0.06(+6.92%)
Jun 24, 2022	0.8560	0.8560	0.8117	0.8385	46,096	+0.03(+3.52%)
Jun 23, 2022	0.9060	0.9060	0.8000	0.8100	198,953	-0.04(-4.96%)
Jun 22, 2022	0.8782	0.8800	0.8379	0.8523	156,620	+0.01(+0.74%)
Jun 21, 2022	0.8400	0.8800	0.8291	0.8460	89,600	+0.01(+0.71%)
Jun 17, 2022	0.8700	0.9100	0.8400	0.8400	38,026	-0.04(-4.27%)
Jun 16, 2022	0.8992	0.9100	0.8435	0.8775	51,149	-0.01(-0.96%)
Jun 15, 2022	0.8230	0.9029	0.8230	0.8860	135,641	+0.03(+3.02%)
Jun 14, 2022	0.9000	0.9000	0.8451	0.8600	157,764	-0.03(-3.37%)
Jun 13, 2022	0.9380	0.9380	0.8764	0.8900	218,327	-0.08(-8.53%)
Jun 10, 2022	0.8905	1.010	0.8801	0.9730	233,315	+0.08(+9.31%)
Jun 09, 2022	0.9000	0.9200	0.8800	0.8901	101,722	-0.03(-3.25%)
Jun 08, 2022	0.9217	0.9535	0.9100	0.9200	40,700	-0.02(-2.07%)
Jun 07, 2022	0.9253	0.9394	0.9150	0.9394	76,170	+0.01(+1.45%)
Jun 06, 2022	0.9559	0.9689	0.9200	0.9260	150,839	-0.04(-4.53%)
Jun 03, 2022	1.020	1.020	0.9523	0.9699	204,609	-0.04(-3.97%)
Jun 02, 2022	1.020	1.030	0.9470	1.010	220,092	+0.06(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.