Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0600	0.0600	0.0500	0.0600	47,071	+0.00(+0.00%)
Aug 30, 2022	0.0500	0.0600	0.0500	0.0600	4,000	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0600	0.0450	0.0600	17,000	+0.00(+0.00%)
Aug 25, 2022	0.0600			0.0600	100	+0.00(+9.09%)
Aug 24, 2022	0.0550	0.0550	0.0550	0.0550	5,800	+0.00(+10.00%)
Aug 23, 2022	0.0650	0.0650	0.0500	0.0500	75,000	-0.02(-33.33%)
Aug 22, 2022	0.0750	0.0750	0.0750	0.0750	3,439	+0.00(+0.00%)
Aug 17, 2022	0.0750			0.0750	0	+0.01(+15.38%)
Aug 16, 2022	0.0600	0.0650	0.0600	0.0650	114,000	+0.01(+8.33%)
Aug 15, 2022	0.0650	0.0650	0.0600	0.0600	59,200	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 11, 2022	0.0650	0.0650	0.0650	0.0650	1,550	+0.00(+0.00%)
Aug 10, 2022	0.0900	0.0900	0.0450	0.0650	180,300	-0.02(-27.78%)
Aug 09, 2022	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Aug 08, 2022	0.0750	0.0850	0.0750	0.0850	19,500	+0.01(+6.25%)
Aug 04, 2022	0.0800			0.0800	0	+0.01(+6.67%)
Aug 02, 2022	0.0750			0.0750	100	-0.01(-11.76%)
Jul 29, 2022				0.0850	0	+0.01(+21.43%)
Jul 28, 2022	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-17.65%)
Jul 27, 2022	0.0900	0.0900	0.0850	0.0850	820,000	+0.01(+13.33%)
Jul 26, 2022	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-11.11%)
Jul 21, 2022	0.0900			0.0900	0	-0.01(-14.29%)
Jul 20, 2022	0.0700	0.1050	0.0700	0.1050	541,190	+0.05(+90.91%)
Jul 19, 2022	0.0550	0.0550	0.0550	0.0550	1,752	-0.02(-21.43%)
Jul 18, 2022	0.0250	0.0750	0.0250	0.0700	1,056,000	-0.01(-12.50%)
Jul 15, 2022	0.0750	0.0950	0.0750	0.0800	31,771	+0.02(+33.33%)
Jul 14, 2022	0.1000	0.1000	0.0500	0.0600	52,000	-0.05(-45.45%)
Jul 13, 2022	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Jul 12, 2022	0.0800	0.1100	0.0800	0.1000	80,130	+0.03(+42.86%)
Jul 11, 2022	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-6.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	8,533	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 06, 2022	0.0750	0.1000	0.0750	0.0750	18,800	+0.00(+0.00%)
Jul 04, 2022	0.0750			0.0750	0	-0.01(-16.67%)
Jun 29, 2022				0.0900	0	+0.00(+5.88%)
Jun 27, 2022	0.0850			0.0850	0	-0.03(-26.09%)
Jun 24, 2022	0.0950	0.1200	0.0950	0.1150	99,323	+0.03(+27.78%)
Jun 23, 2022	0.0900	0.0900	0.0900	0.0900	1,300	+0.02(+28.57%)
Jun 16, 2022				0.0700	200	-0.02(-22.22%)
Jun 13, 2022	0.0900			0.0900	0	-0.01(-10.00%)
Jun 10, 2022	0.1100	0.1100	0.1000	0.1000	241,824	-0.01(-9.09%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jun 08, 2022	0.1050	0.1200	0.1050	0.1100	99,776	+0.01(+4.76%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	3,035	+0.00(+0.00%)
Jun 06, 2022	0.1100	0.1100	0.1050	0.1050	7,000	+0.01(+10.53%)
Jun 03, 2022	0.0950	0.0950	0.0950	0.0950	109,000	+0.01(+5.56%)
Jun 02, 2022	0.0900	0.0900	0.0900	0.0900	10,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.