Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.860	7.090	6.850	7.090	152,939	+0.24(+3.50%)
Nov 29, 2022	6.760	6.880	6.760	6.850	116,639	+0.08(+1.18%)
Nov 28, 2022	6.860	6.870	6.770	6.770	117,267	-0.10(-1.46%)
Nov 25, 2022	6.820	6.870	6.810	6.870	46,698	+0.07(+1.03%)
Nov 23, 2022	6.800	6.880	6.800	6.800	83,913	-0.01(-0.15%)
Nov 22, 2022	6.710	6.810	6.700	6.810	105,494	+0.12(+1.79%)
Nov 21, 2022	6.720	6.720	6.630	6.690	133,808	-0.03(-0.45%)
Nov 18, 2022	6.690	6.720	6.630	6.720	282,795	+0.09(+1.36%)
Nov 17, 2022	6.560	6.690	6.550	6.630	202,720	-0.02(-0.30%)
Nov 16, 2022	6.520	6.650	6.520	6.650	345,995	+0.11(+1.68%)
Nov 15, 2022	6.530	6.550	6.460	6.540	111,894	+0.08(+1.24%)
Nov 14, 2022	6.560	6.560	6.440	6.460	137,821	-0.10(-1.52%)
Nov 11, 2022	6.570	6.600	6.524	6.560	95,538	+0.01(+0.15%)
Nov 10, 2022	6.500	6.550	6.457	6.550	185,219	+0.13(+2.02%)
Nov 09, 2022	6.520	6.520	6.402	6.420	109,689	-0.09(-1.38%)
Nov 08, 2022	6.510	6.540	6.470	6.510	114,420	+0.00(+0.00%)
Nov 07, 2022	6.450	6.510	6.440	6.510	168,632	+0.09(+1.40%)
Nov 04, 2022	6.430	6.450	6.370	6.420	95,502	+0.03(+0.47%)
Nov 03, 2022	6.420	6.430	6.361	6.390	61,234	-0.05(-0.78%)
Nov 02, 2022	6.580	6.580	6.415	6.440	173,588	-0.12(-1.83%)
Nov 01, 2022	6.490	6.570	6.478	6.560	336,979	+0.17(+2.66%)
Oct 31, 2022	6.400	6.450	6.370	6.390	132,191	-0.02(-0.31%)
Oct 28, 2022	6.370	6.440	6.350	6.410	130,405	+0.08(+1.26%)
Oct 27, 2022	6.390	6.416	6.330	6.330	139,918	-0.02(-0.31%)
Oct 26, 2022	6.290	6.400	6.280	6.350	258,506	+0.06(+0.95%)
Oct 25, 2022	6.180	6.290	6.170	6.290	113,603	+0.12(+1.94%)
Oct 24, 2022	6.150	6.220	6.150	6.170	128,147	+0.03(+0.49%)
Oct 21, 2022	6.090	6.160	6.080	6.140	88,472	+0.05(+0.82%)
Oct 20, 2022	6.110	6.169	6.060	6.090	94,410	+0.00(+0.00%)
Oct 19, 2022	6.140	6.180	6.070	6.090	86,779	-0.07(-1.14%)
Oct 18, 2022	6.200	6.240	6.140	6.160	195,843	+0.06(+0.98%)
Oct 17, 2022	6.070	6.130	6.040	6.100	164,314	+0.14(+2.35%)
Oct 14, 2022	6.060	6.094	5.955	5.960	146,916	-0.09(-1.49%)
Oct 13, 2022	6.020	6.100	5.990	6.050	128,797	-0.11(-1.79%)
Oct 12, 2022	6.190	6.203	6.130	6.160	154,610	-0.03(-0.48%)
Oct 11, 2022	6.210	6.255	6.190	6.190	157,367	+0.02(+0.32%)
Oct 10, 2022	6.280	6.324	6.150	6.170	111,964	-0.09(-1.44%)
Oct 07, 2022	6.350	6.378	6.250	6.260	217,744	-0.12(-1.88%)
Oct 06, 2022	6.430	6.475	6.350	6.380	132,122	-0.06(-0.93%)
Oct 05, 2022	6.390	6.470	6.390	6.440	161,621	-0.03(-0.46%)
Oct 04, 2022	6.370	6.480	6.320	6.470	204,679	+0.16(+2.54%)
Oct 03, 2022	6.300	6.340	6.210	6.310	120,528	+0.11(+1.77%)
Sep 30, 2022	6.180	6.290	6.170	6.200	266,505	+0.00(+0.00%)
Sep 29, 2022	6.270	6.282	6.180	6.200	141,876	-0.13(-2.05%)
Sep 28, 2022	6.180	6.340	6.180	6.330	79,757	+0.18(+2.93%)
Sep 27, 2022	6.220	6.260	6.150	6.150	119,401	-0.03(-0.49%)
Sep 26, 2022	6.300	6.350	6.160	6.180	225,047	-0.13(-2.06%)
Sep 23, 2022	6.440	6.440	6.290	6.310	215,681	-0.16(-2.47%)
Sep 22, 2022	6.500	6.510	6.450	6.470	97,897	-0.02(-0.31%)
Sep 21, 2022	6.540	6.570	6.490	6.490	81,637	-0.03(-0.46%)
Sep 20, 2022	6.570	6.570	6.500	6.520	77,588	-0.06(-0.91%)
Sep 19, 2022	6.530	6.600	6.490	6.580	115,169	-0.01(-0.15%)
Sep 16, 2022	6.640	6.650	6.540	6.590	167,309	-0.10(-1.49%)
Sep 15, 2022	6.720	6.760	6.655	6.690	71,440	-0.05(-0.74%)
Sep 14, 2022	6.700	6.780	6.700	6.740	88,772	+0.03(+0.45%)
Sep 13, 2022	6.780	6.800	6.680	6.710	99,872	-0.12(-1.76%)
Sep 12, 2022	6.870	6.918	6.830	6.830	107,899	-0.07(-1.01%)
Sep 09, 2022	6.880	6.970	6.880	6.900	94,754	+0.03(+0.44%)
Sep 08, 2022	6.820	6.900	6.820	6.870	83,515	+0.01(+0.15%)
Sep 07, 2022	6.790	6.860	6.772	6.860	89,240	+0.06(+0.88%)
Sep 06, 2022	6.850	6.880	6.740	6.800	149,778	-0.03(-0.44%)
Sep 02, 2022	6.840	6.870	6.780	6.830	150,909	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.