Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.43	15.03	14.35	14.83	60,018	+0.33(+2.29%)
Nov 29, 2022	14.27	14.63	14.27	14.49	29,431	+0.33(+2.35%)
Nov 28, 2022	14.38	14.42	14.12	14.16	30,525	-0.30(-2.04%)
Nov 25, 2022	14.49	14.62	14.41	14.46	5,707	-0.02(-0.13%)
Nov 23, 2022	14.09	14.68	14.00	14.47	90,626	+0.42(+3.02%)
Nov 22, 2022	14.17	14.21	13.92	14.05	27,617	-0.06(-0.39%)
Nov 21, 2022	14.01	14.18	13.92	14.11	41,341	+0.13(+0.93%)
Nov 18, 2022	14.02	14.15	13.63	13.98	29,443	-0.05(-0.33%)
Nov 17, 2022	13.88	14.23	13.88	14.02	57,607	+0.13(+0.93%)
Nov 16, 2022	13.88	14.10	13.71	13.89	57,368	-0.07(-0.53%)
Nov 15, 2022	13.74	14.15	13.74	13.97	49,147	-0.23(-1.63%)
Nov 14, 2022	14.16	14.31	14.16	14.20	38,161	+0.07(+0.52%)
Nov 11, 2022	14.06	14.12	13.95	14.12	8,676	+0.23(+1.66%)
Nov 10, 2022	13.69	13.89	13.45	13.89	63,798	+0.38(+2.84%)
Nov 09, 2022	13.44	13.69	13.44	13.51	13,458	+0.04(+0.27%)
Nov 08, 2022	13.51	13.57	13.32	13.47	38,806	-0.18(-1.35%)
Nov 07, 2022	13.53	13.79	13.46	13.66	32,952	+0.03(+0.20%)
Nov 04, 2022	13.48	13.79	13.45	13.63	107,107	+0.27(+1.99%)
Nov 03, 2022	13.18	13.53	13.14	13.36	24,512	+0.17(+1.25%)
Nov 02, 2022	12.93	13.34	12.93	13.20	44,616	+0.33(+2.57%)
Nov 01, 2022	13.14	13.34	12.81	12.87	27,615	-0.22(-1.68%)
Oct 31, 2022	13.05	13.19	12.96	13.09	20,145	+0.08(+0.64%)
Oct 28, 2022	13.12	13.23	12.94	13.00	28,943	-0.02(-0.14%)
Oct 27, 2022	12.95	13.35	12.73	13.02	56,050	+0.29(+2.31%)
Oct 26, 2022	12.74	12.88	12.67	12.73	42,708	+0.02(+0.14%)
Oct 25, 2022	12.69	12.76	12.62	12.71	26,661	+0.03(+0.22%)
Oct 24, 2022	12.68	12.78	12.63	12.68	8,700	+0.04(+0.29%)
Oct 21, 2022	12.65	12.68	12.56	12.65	29,193	-0.06(-0.43%)
Oct 20, 2022	12.74	12.78	12.64	12.70	41,000	-0.09(-0.72%)
Oct 19, 2022	12.85	12.85	12.76	12.79	9,700	-0.06(-0.43%)
Oct 18, 2022	12.90	13.09	12.85	12.85	5,842	+0.02(+0.14%)
Oct 17, 2022	12.94	13.08	12.73	12.83	44,678	-0.06(-0.43%)
Oct 14, 2022	13.04	13.34	12.83	12.89	28,719	+0.10(+0.79%)
Oct 13, 2022	12.64	13.10	12.64	12.78	46,445	-0.13(-1.00%)
Oct 12, 2022	12.91	13.09	12.89	12.91	29,793	-0.05(-0.39%)
Oct 11, 2022	12.95	13.57	12.90	12.96	18,260	+0.04(+0.28%)
Oct 10, 2022	13.50	13.50	12.93	12.93	33,028	-0.41(-3.09%)
Oct 07, 2022	13.17	13.55	13.05	13.34	29,627	-0.01(-0.07%)
Oct 06, 2022	13.17	13.49	13.17	13.35	13,315	+0.13(+0.97%)
Oct 05, 2022	13.27	13.53	13.08	13.22	21,823	-0.06(-0.48%)
Oct 04, 2022	13.02	13.51	13.02	13.28	35,326	+0.39(+3.05%)
Oct 03, 2022	12.71	13.08	12.71	12.89	26,202	+0.22(+1.73%)
Sep 30, 2022	12.67	12.95	12.65	12.67	39,920	-0.02(-0.14%)
Sep 29, 2022	12.95	12.97	12.60	12.69	32,173	-0.22(-1.70%)
Sep 28, 2022	12.81	13.34	12.78	12.91	51,854	+0.29(+2.32%)
Sep 27, 2022	12.44	12.65	12.44	12.62	63,955	+0.27(+2.15%)
Sep 26, 2022	12.61	12.72	12.33	12.35	97,086	-0.48(-3.78%)
Sep 23, 2022	13.15	13.15	12.74	12.84	77,882	-0.21(-1.61%)
Sep 22, 2022	13.20	13.36	12.99	13.05	23,954	-0.30(-2.26%)
Sep 21, 2022	13.55	13.59	13.24	13.35	32,619	-0.10(-0.75%)
Sep 20, 2022	13.47	13.56	13.38	13.45	44,044	-0.06(-0.47%)
Sep 19, 2022	13.47	13.66	13.47	13.51	23,474	+0.04(+0.27%)
Sep 16, 2022	13.49	13.53	13.40	13.48	21,478	-0.04(-0.27%)
Sep 15, 2022	13.70	13.79	13.50	13.51	13,532	-0.17(-1.27%)
Sep 14, 2022	13.78	13.78	13.54	13.69	18,482	-0.02(-0.13%)
Sep 13, 2022	13.67	13.77	13.55	13.70	27,356	-0.05(-0.33%)
Sep 12, 2022	13.84	13.91	13.49	13.75	19,462	-0.04(-0.27%)
Sep 09, 2022	13.69	14.14	13.69	13.79	7,223	+0.12(+0.90%)
Sep 08, 2022	13.83	14.10	13.48	13.66	45,389	-0.17(-1.25%)
Sep 07, 2022	13.61	13.84	13.59	13.84	14,219	+0.24(+1.74%)
Sep 06, 2022	13.80	13.69	13.45	13.60	38,428	-0.09(-0.67%)
Sep 02, 2022	13.54	13.75	13.44	13.69	33,929	+0.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.