Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.99	14.01	13.87	13.98	39,229	-0.05(-0.33%)
Dec 29, 2022	14.09	14.33	14.03	14.03	30,795	-0.07(-0.53%)
Dec 28, 2022	14.00	14.10	13.98	14.10	55,653	+0.12(+0.86%)
Dec 27, 2022	14.37	14.38	13.98	13.98	35,821	-0.36(-2.52%)
Dec 23, 2022	14.18	14.85	14.13	14.35	21,435	+0.30(+2.11%)
Dec 22, 2022	14.33	14.33	14.04	14.05	29,882	-0.17(-1.17%)
Dec 21, 2022	14.48	14.48	14.11	14.22	28,664	-0.33(-2.30%)
Dec 20, 2022	14.63	14.80	14.39	14.55	23,960	-0.03(-0.19%)
Dec 19, 2022	14.70	14.71	14.52	14.58	26,345	+0.01(+0.06%)
Dec 16, 2022	14.90	14.90	14.57	14.57	35,092	-0.33(-2.24%)
Dec 15, 2022	14.75	15.36	14.61	14.90	28,281	+0.20(+1.39%)
Dec 14, 2022	14.84	14.91	14.53	14.70	50,163	-0.26(-1.75%)
Dec 13, 2022	14.75	15.39	14.74	14.96	60,935	+0.22(+1.51%)
Dec 12, 2022	14.66	15.14	14.64	14.74	31,390	+0.18(+1.21%)
Dec 09, 2022	14.47	14.99	14.47	14.56	17,470	-0.24(-1.60%)
Dec 08, 2022	15.00	15.03	14.55	14.80	64,339	-0.37(-2.43%)
Dec 07, 2022	15.32	15.67	15.15	15.17	71,230	-0.31(-2.03%)
Dec 06, 2022	15.46	16.10	15.43	15.48	59,089	+0.13(+0.84%)
Dec 05, 2022	15.41	15.58	15.12	15.35	66,304	+0.07(+0.48%)
Dec 02, 2022	14.76	15.46	14.76	15.28	42,261	+0.52(+3.50%)
Dec 01, 2022	14.92	15.12	14.70	14.76	39,977	-0.06(-0.44%)
Nov 30, 2022	14.43	15.03	14.35	14.82	60,021	+0.33(+2.29%)
Nov 29, 2022	14.27	14.63	14.27	14.49	29,433	+0.33(+2.35%)
Nov 28, 2022	14.38	14.42	14.11	14.16	30,527	-0.30(-2.04%)
Nov 25, 2022	14.49	14.62	14.41	14.46	5,707	-0.02(-0.13%)
Nov 23, 2022	14.09	14.68	14.00	14.47	90,631	+0.42(+3.02%)
Nov 22, 2022	14.17	14.21	13.92	14.05	27,618	-0.06(-0.39%)
Nov 21, 2022	14.01	14.18	13.92	14.11	41,343	+0.13(+0.93%)
Nov 18, 2022	14.02	14.15	13.63	13.98	29,445	-0.05(-0.33%)
Nov 17, 2022	13.87	14.22	13.87	14.02	57,610	+0.13(+0.93%)
Nov 16, 2022	13.87	14.10	13.71	13.89	57,371	-0.07(-0.53%)
Nov 15, 2022	13.74	14.15	13.74	13.97	49,150	-0.23(-1.63%)
Nov 14, 2022	14.16	14.31	14.16	14.20	38,163	+0.07(+0.52%)
Nov 11, 2022	14.06	14.12	13.95	14.12	8,677	+0.23(+1.66%)
Nov 10, 2022	13.69	13.89	13.45	13.89	63,802	+0.38(+2.84%)
Nov 09, 2022	13.44	13.69	13.44	13.51	13,458	+0.04(+0.27%)
Nov 08, 2022	13.51	13.57	13.32	13.47	38,808	-0.18(-1.35%)
Nov 07, 2022	13.53	13.79	13.46	13.66	32,954	+0.03(+0.20%)
Nov 04, 2022	13.48	13.79	13.45	13.63	107,113	+0.27(+2.00%)
Nov 03, 2022	13.18	13.53	13.14	13.36	24,514	+0.17(+1.25%)
Nov 02, 2022	12.93	13.34	12.93	13.20	44,619	+0.33(+2.57%)
Nov 01, 2022	13.14	13.33	12.81	12.87	27,617	-0.22(-1.68%)
Oct 31, 2022	13.05	13.19	12.96	13.09	20,146	+0.08(+0.64%)
Oct 28, 2022	13.11	13.23	12.94	13.00	28,944	-0.02(-0.14%)
Oct 27, 2022	12.95	13.35	12.73	13.02	56,053	+0.29(+2.31%)
Oct 26, 2022	12.74	12.88	12.67	12.73	42,710	+0.02(+0.14%)
Oct 25, 2022	12.69	12.76	12.62	12.71	26,663	+0.03(+0.22%)
Oct 24, 2022	12.68	12.77	12.63	12.68	8,700	+0.04(+0.29%)
Oct 21, 2022	12.65	12.68	12.56	12.65	29,195	-0.06(-0.43%)
Oct 20, 2022	12.74	12.77	12.64	12.70	41,002	-0.09(-0.72%)
Oct 19, 2022	12.85	12.85	12.76	12.79	9,700	-0.06(-0.43%)
Oct 18, 2022	12.90	13.09	12.85	12.85	5,843	+0.02(+0.14%)
Oct 17, 2022	12.94	13.08	12.73	12.83	44,681	-0.06(-0.43%)
Oct 14, 2022	13.04	13.34	12.83	12.88	28,720	+0.10(+0.79%)
Oct 13, 2022	12.64	13.10	12.64	12.78	46,448	-0.13(-1.00%)
Oct 12, 2022	12.91	13.09	12.89	12.91	29,794	-0.05(-0.39%)
Oct 11, 2022	12.94	13.57	12.90	12.96	18,261	+0.04(+0.28%)
Oct 10, 2022	13.50	13.50	12.93	12.93	33,030	-0.41(-3.09%)
Oct 07, 2022	13.17	13.55	13.05	13.34	29,629	-0.01(-0.07%)
Oct 06, 2022	13.17	13.49	13.17	13.35	13,316	+0.13(+0.97%)
Oct 05, 2022	13.26	13.53	13.08	13.22	21,824	-0.06(-0.48%)
Oct 04, 2022	13.02	13.51	13.02	13.28	35,328	+0.39(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.