PIMCO California Municipal Income Fund (NY: PCQ )

9.950 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.99 14.01 13.87 13.98 39,229 -0.05(-0.33%)
Dec 29, 2022 14.09 14.33 14.03 14.03 30,795 -0.07(-0.53%)
Dec 28, 2022 14.00 14.10 13.98 14.10 55,653 +0.12(+0.86%)
Dec 27, 2022 14.37 14.38 13.98 13.98 35,821 -0.36(-2.52%)
Dec 23, 2022 14.18 14.85 14.13 14.35 21,435 +0.30(+2.11%)
Dec 22, 2022 14.33 14.33 14.04 14.05 29,882 -0.17(-1.17%)
Dec 21, 2022 14.48 14.48 14.11 14.22 28,664 -0.33(-2.30%)
Dec 20, 2022 14.63 14.80 14.39 14.55 23,960 -0.03(-0.19%)
Dec 19, 2022 14.70 14.71 14.52 14.58 26,345 +0.01(+0.06%)
Dec 16, 2022 14.90 14.90 14.57 14.57 35,092 -0.33(-2.24%)
Dec 15, 2022 14.75 15.36 14.61 14.90 28,281 +0.20(+1.39%)
Dec 14, 2022 14.84 14.91 14.53 14.70 50,163 -0.26(-1.75%)
Dec 13, 2022 14.75 15.39 14.74 14.96 60,935 +0.22(+1.51%)
Dec 12, 2022 14.66 15.14 14.64 14.74 31,390 +0.18(+1.21%)
Dec 09, 2022 14.47 14.99 14.47 14.56 17,470 -0.24(-1.60%)
Dec 08, 2022 15.00 15.03 14.55 14.80 64,339 -0.37(-2.43%)
Dec 07, 2022 15.32 15.67 15.15 15.17 71,230 -0.31(-2.03%)
Dec 06, 2022 15.46 16.10 15.43 15.48 59,089 +0.13(+0.84%)
Dec 05, 2022 15.41 15.58 15.12 15.35 66,304 +0.07(+0.48%)
Dec 02, 2022 14.76 15.46 14.76 15.28 42,261 +0.52(+3.50%)
Dec 01, 2022 14.92 15.12 14.70 14.76 39,977 -0.06(-0.44%)
Nov 30, 2022 14.43 15.03 14.35 14.82 60,021 +0.33(+2.29%)
Nov 29, 2022 14.27 14.63 14.27 14.49 29,433 +0.33(+2.35%)
Nov 28, 2022 14.38 14.42 14.11 14.16 30,527 -0.30(-2.04%)
Nov 25, 2022 14.49 14.62 14.41 14.46 5,707 -0.02(-0.13%)
Nov 23, 2022 14.09 14.68 14.00 14.47 90,631 +0.42(+3.02%)
Nov 22, 2022 14.17 14.21 13.92 14.05 27,618 -0.06(-0.39%)
Nov 21, 2022 14.01 14.18 13.92 14.11 41,343 +0.13(+0.93%)
Nov 18, 2022 14.02 14.15 13.63 13.98 29,445 -0.05(-0.33%)
Nov 17, 2022 13.87 14.22 13.87 14.02 57,610 +0.13(+0.93%)
Nov 16, 2022 13.87 14.10 13.71 13.89 57,371 -0.07(-0.53%)
Nov 15, 2022 13.74 14.15 13.74 13.97 49,150 -0.23(-1.63%)
Nov 14, 2022 14.16 14.31 14.16 14.20 38,163 +0.07(+0.52%)
Nov 11, 2022 14.06 14.12 13.95 14.12 8,677 +0.23(+1.66%)
Nov 10, 2022 13.69 13.89 13.45 13.89 63,802 +0.38(+2.84%)
Nov 09, 2022 13.44 13.69 13.44 13.51 13,458 +0.04(+0.27%)
Nov 08, 2022 13.51 13.57 13.32 13.47 38,808 -0.18(-1.35%)
Nov 07, 2022 13.53 13.79 13.46 13.66 32,954 +0.03(+0.20%)
Nov 04, 2022 13.48 13.79 13.45 13.63 107,113 +0.27(+2.00%)
Nov 03, 2022 13.18 13.53 13.14 13.36 24,514 +0.17(+1.25%)
Nov 02, 2022 12.93 13.34 12.93 13.20 44,619 +0.33(+2.57%)
Nov 01, 2022 13.14 13.33 12.81 12.87 27,617 -0.22(-1.68%)
Oct 31, 2022 13.05 13.19 12.96 13.09 20,146 +0.08(+0.64%)
Oct 28, 2022 13.11 13.23 12.94 13.00 28,944 -0.02(-0.14%)
Oct 27, 2022 12.95 13.35 12.73 13.02 56,053 +0.29(+2.31%)
Oct 26, 2022 12.74 12.88 12.67 12.73 42,710 +0.02(+0.14%)
Oct 25, 2022 12.69 12.76 12.62 12.71 26,663 +0.03(+0.22%)
Oct 24, 2022 12.68 12.77 12.63 12.68 8,700 +0.04(+0.29%)
Oct 21, 2022 12.65 12.68 12.56 12.65 29,195 -0.06(-0.43%)
Oct 20, 2022 12.74 12.77 12.64 12.70 41,002 -0.09(-0.72%)
Oct 19, 2022 12.85 12.85 12.76 12.79 9,700 -0.06(-0.43%)
Oct 18, 2022 12.90 13.09 12.85 12.85 5,843 +0.02(+0.14%)
Oct 17, 2022 12.94 13.08 12.73 12.83 44,681 -0.06(-0.43%)
Oct 14, 2022 13.04 13.34 12.83 12.88 28,720 +0.10(+0.79%)
Oct 13, 2022 12.64 13.10 12.64 12.78 46,448 -0.13(-1.00%)
Oct 12, 2022 12.91 13.09 12.89 12.91 29,794 -0.05(-0.39%)
Oct 11, 2022 12.94 13.57 12.90 12.96 18,261 +0.04(+0.28%)
Oct 10, 2022 13.50 13.50 12.93 12.93 33,030 -0.41(-3.09%)
Oct 07, 2022 13.17 13.55 13.05 13.34 29,629 -0.01(-0.07%)
Oct 06, 2022 13.17 13.49 13.17 13.35 13,316 +0.13(+0.97%)
Oct 05, 2022 13.26 13.53 13.08 13.22 21,824 -0.06(-0.48%)
Oct 04, 2022 13.02 13.51 13.02 13.28 35,328 +0.39(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.