Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.72	12.07	11.44	11.91	641,775	+0.31(+2.67%)
Aug 30, 2022	11.93	11.97	11.51	11.60	173,015	-0.18(-1.53%)
Aug 29, 2022	11.60	11.95	11.30	11.78	196,174	-0.05(-0.42%)
Aug 26, 2022	12.25	12.43	11.70	11.83	373,322	-0.40(-3.27%)
Aug 25, 2022	11.80	12.23	11.64	12.23	306,412	+0.51(+4.35%)
Aug 24, 2022	11.39	11.74	11.11	11.72	269,382	+0.43(+3.81%)
Aug 23, 2022	10.92	11.36	10.78	11.29	310,978	+0.25(+2.26%)
Aug 22, 2022	10.62	11.11	10.50	11.04	397,125	+0.20(+1.85%)
Aug 19, 2022	11.16	11.21	10.70	10.84	197,476	-0.51(-4.49%)
Aug 18, 2022	11.08	11.47	11.02	11.35	189,752	+0.12(+1.07%)
Aug 17, 2022	11.33	11.48	11.07	11.23	199,650	-0.25(-2.18%)
Aug 16, 2022	11.24	11.87	11.00	11.48	287,975	+0.15(+1.32%)
Aug 15, 2022	11.13	11.50	11.03	11.33	230,760	+0.08(+0.71%)
Aug 12, 2022	11.13	11.52	11.02	11.25	436,008	+0.16(+1.44%)
Aug 11, 2022	11.33	11.57	10.82	11.09	485,689	-0.07(-0.63%)
Aug 10, 2022	11.38	11.47	10.93	11.16	613,731	+0.10(+0.90%)
Aug 09, 2022	12.83	12.83	10.90	11.06	1,226,098	-1.84(-14.26%)
Aug 08, 2022	13.05	13.21	12.71	12.90	367,167	-0.21(-1.60%)
Aug 05, 2022	12.90	13.15	12.72	13.11	652,211	+0.14(+1.08%)
Aug 04, 2022	14.96	14.96	12.71	12.97	2,077,043	-5.14(-28.38%)
Aug 03, 2022	16.76	18.25	16.64	18.11	401,330	+1.49(+8.97%)
Aug 02, 2022	14.79	16.75	14.79	16.62	243,218	+1.67(+11.17%)
Aug 01, 2022	14.40	15.06	14.02	14.95	121,840	+0.40(+2.75%)
Jul 29, 2022	14.65	14.91	14.21	14.55	473,119	-0.10(-0.68%)
Jul 28, 2022	14.29	14.97	14.03	14.65	410,275	+0.43(+3.02%)
Jul 27, 2022	13.75	14.49	13.71	14.22	89,421	+0.80(+5.96%)
Jul 26, 2022	13.79	13.91	13.30	13.42	93,455	-0.48(-3.45%)
Jul 25, 2022	13.92	13.98	13.30	13.90	251,257	-0.01(-0.07%)
Jul 22, 2022	14.34	14.34	13.75	13.91	100,873	-0.32(-2.25%)
Jul 21, 2022	14.12	14.78	14.12	14.23	152,407	+0.13(+0.92%)
Jul 20, 2022	13.75	14.86	13.62	14.10	414,291	+0.13(+0.93%)
Jul 19, 2022	13.60	14.13	13.60	13.97	39,803	+0.37(+2.72%)
Jul 18, 2022	13.66	14.21	13.30	13.60	37,134	+0.10(+0.74%)
Jul 15, 2022	13.27	13.65	13.09	13.50	29,213	+0.49(+3.77%)
Jul 14, 2022	12.93	13.29	12.50	13.01	59,593	-0.20(-1.51%)
Jul 13, 2022	12.89	13.41	12.88	13.21	19,805	-0.09(-0.68%)
Jul 12, 2022	13.40	13.43	12.87	13.30	51,029	-0.05(-0.37%)
Jul 11, 2022	13.90	14.17	13.23	13.35	58,069	-0.86(-6.05%)
Jul 08, 2022	14.15	14.45	13.81	14.21	41,674	-0.14(-0.98%)
Jul 07, 2022	14.34	14.50	14.05	14.35	71,838	+0.29(+2.06%)
Jul 06, 2022	14.26	14.38	14.00	14.06	54,332	-0.10(-0.71%)
Jul 05, 2022	13.47	14.31	13.21	14.16	57,243	+0.50(+3.66%)
Jul 01, 2022	13.43	13.94	13.35	13.66	51,882	+0.29(+2.17%)
Jun 30, 2022	13.27	14.69	12.80	13.37	270,551	-0.01(-0.07%)
Jun 29, 2022	13.71	13.74	13.07	13.38	98,498	-0.43(-3.11%)
Jun 28, 2022	14.31	14.40	13.74	13.81	46,239	-0.41(-2.88%)
Jun 27, 2022	14.42	14.74	13.90	14.22	150,605	-0.03(-0.21%)
Jun 24, 2022	14.41	14.71	14.25	14.25	113,955	+0.04(+0.28%)
Jun 23, 2022	13.55	14.24	13.42	14.21	74,055	+0.72(+5.34%)
Jun 22, 2022	13.50	13.94	13.36	13.49	83,014	-0.29(-2.10%)
Jun 21, 2022	13.31	13.98	13.31	13.78	110,887	+0.64(+4.87%)
Jun 17, 2022	12.98	13.69	12.91	13.14	291,893	+0.37(+2.90%)
Jun 16, 2022	12.95	13.28	12.48	12.77	138,784	-0.52(-3.91%)
Jun 15, 2022	13.07	13.65	12.86	13.29	118,625	+0.55(+4.32%)
Jun 14, 2022	12.61	13.38	12.20	12.74	201,106	+0.20(+1.59%)
Jun 13, 2022	13.03	13.48	12.31	12.54	269,014	-0.97(-7.18%)
Jun 10, 2022	14.28	14.50	13.47	13.51	112,209	-1.17(-7.97%)
Jun 09, 2022	14.87	15.03	14.44	14.68	116,159	-0.37(-2.46%)
Jun 08, 2022	14.82	15.25	14.76	15.05	77,865	+0.17(+1.14%)
Jun 07, 2022	14.68	15.03	14.48	14.88	158,605	-0.02(-0.13%)
Jun 06, 2022	15.68	15.82	14.76	14.90	164,824	-0.54(-3.50%)
Jun 03, 2022	15.62	15.66	14.92	15.44	171,921	-0.35(-2.22%)
Jun 02, 2022	15.13	16.12	15.00	15.79	133,546	+0.51(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.