Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.84	25.85	25.55	25.63	245,370	-0.62(-2.35%)
Dec 29, 2022	26.12	26.31	26.11	26.25	102,952	+0.20(+0.75%)
Dec 28, 2022	26.21	26.29	26.03	26.05	45,464	-0.08(-0.30%)
Dec 27, 2022	26.12	26.19	26.08	26.13	97,119	+0.00(+0.00%)
Dec 23, 2022	26.00	26.14	25.99	26.13	116,345	+0.11(+0.42%)
Dec 22, 2022	26.05	26.10	25.81	26.02	85,885	-0.03(-0.11%)
Dec 21, 2022	26.14	26.16	26.04	26.05	2,668,490	+0.06(+0.23%)
Dec 20, 2022	26.14	26.19	25.96	25.99	405,084	-0.72(-2.71%)
Dec 19, 2022	26.74	26.79	26.70	26.71	122,119	-0.06(-0.22%)
Dec 16, 2022	26.76	26.82	26.66	26.77	38,745	-0.21(-0.76%)
Dec 15, 2022	27.05	27.07	26.93	26.98	124,199	-0.15(-0.54%)
Dec 14, 2022	27.29	27.36	27.11	27.12	112,514	-0.12(-0.43%)
Dec 13, 2022	27.42	27.47	27.16	27.24	421,729	-0.05(-0.18%)
Dec 12, 2022	28.22	28.22	27.06	27.29	177,416	+0.23(+0.87%)
Dec 09, 2022	27.06	27.21	27.03	27.06	297,114	+0.10(+0.36%)
Dec 08, 2022	26.84	26.99	26.79	26.96	131,049	+0.22(+0.84%)
Dec 07, 2022	26.75	26.89	26.73	26.73	117,029	-0.04(-0.15%)
Dec 06, 2022	26.87	26.89	26.66	26.77	178,319	-0.05(-0.18%)
Dec 05, 2022	26.94	26.95	26.75	26.82	835,994	-0.11(-0.40%)
Dec 02, 2022	26.90	27.07	26.89	26.93	294,892	-0.37(-1.35%)
Dec 01, 2022	27.49	27.49	27.26	27.30	107,795	-0.38(-1.36%)
Nov 30, 2022	27.57	27.73	27.43	27.67	507,615	+0.18(+0.65%)
Nov 29, 2022	27.53	27.57	27.43	27.50	505,114	-0.20(-0.74%)
Nov 28, 2022	27.79	27.90	27.69	27.70	140,388	-0.27(-0.95%)
Nov 25, 2022	27.92	28.01	27.92	27.97	1,571,425	+0.12(+0.44%)
Nov 23, 2022	27.90	27.94	27.80	27.84	48,166	+0.01(+0.02%)
Nov 22, 2022	27.65	27.85	27.63	27.84	283,937	+0.42(+1.52%)
Nov 21, 2022	27.36	27.44	27.31	27.42	137,836	+0.13(+0.48%)
Nov 18, 2022	27.29	27.32	27.23	27.29	163,943	+0.03(+0.10%)
Nov 17, 2022	27.07	27.28	27.07	27.26	125,649	+0.08(+0.28%)
Nov 16, 2022	27.21	27.21	27.12	27.19	14,585	-0.03(-0.10%)
Nov 15, 2022	27.32	27.43	27.17	27.22	44,570	+0.10(+0.35%)
Nov 14, 2022	27.20	27.34	27.12	27.12	178,622	-0.17(-0.64%)
Nov 11, 2022	27.25	27.34	27.19	27.29	31,268	+0.05(+0.17%)
Nov 10, 2022	27.07	27.25	27.02	27.25	520,055	+0.54(+2.04%)
Nov 09, 2022	26.86	26.96	26.70	26.70	475,668	-0.31(-1.16%)
Nov 08, 2022	27.01	27.12	26.90	27.02	80,170	+0.22(+0.81%)
Nov 07, 2022	26.74	26.85	26.74	26.80	37,633	+0.10(+0.38%)
Nov 04, 2022	26.59	26.70	26.54	26.70	41,810	+0.27(+1.03%)
Nov 03, 2022	26.33	26.53	26.31	26.42	40,899	+0.02(+0.08%)
Nov 02, 2022	26.68		26.38	26.40	87,032	-0.26(-0.97%)
Nov 01, 2022	26.73	26.76	26.57	26.66	177,978	+0.13(+0.49%)
Oct 31, 2022	26.49	26.57	26.48	26.53	35,169	+0.04(+0.15%)
Oct 28, 2022	26.21	26.49	26.21	26.49	13,594	+0.47(+1.81%)
Oct 27, 2022	26.22	26.27	26.01	26.02	160,950	-0.31(-1.17%)
Oct 26, 2022	26.35	26.51	26.32	26.33	67,952	-0.14(-0.54%)
Oct 25, 2022	26.20	26.47	26.20	26.47	726,312	+0.40(+1.54%)
Oct 24, 2022	26.02	26.08	25.88	26.07	209,280	+0.05(+0.21%)
Oct 21, 2022	25.95	26.03	25.78	26.01	160,676	+0.04(+0.16%)
Oct 20, 2022	26.05	26.19	25.96	25.97	56,766	+0.03(+0.13%)
Oct 19, 2022	25.96	26.05	25.83	25.94	76,829	-0.03(-0.11%)
Oct 18, 2022	26.19	26.19	25.88	25.97	416,451	-0.10(-0.37%)
Oct 17, 2022	25.95	26.08	25.94	26.06	84,099	+0.35(+1.35%)
Oct 14, 2022	26.00	26.07	25.70	25.71	147,408	-0.16(-0.63%)
Oct 13, 2022	25.13	25.90	25.13	25.88	63,550	+0.30(+1.17%)
Oct 12, 2022	25.56	25.66	25.52	25.58	262,725	+0.01(+0.05%)
Oct 11, 2022	25.62	25.79	25.51	25.56	279,435	-0.23(-0.90%)
Oct 10, 2022	25.82	25.86	25.67	25.80	777,053	-0.05(-0.21%)
Oct 07, 2022	26.02	26.02	25.82	25.85	46,252	-0.20(-0.76%)
Oct 06, 2022	26.11	26.21	26.04	26.05	4,169,694	-0.16(-0.60%)
Oct 05, 2022	26.08	26.29	26.04	26.21	186,158	-0.19(-0.72%)
Oct 04, 2022	26.16	26.40	26.08	26.40	469,062	+0.71(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.