Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.84	36.00	35.82	36.00	382,646	+0.05(+0.13%)
Feb 25, 2022	35.64	35.95	35.74	35.95	123,816	+0.36(+1.01%)
Feb 24, 2022	35.28	35.62	34.95	35.59	436,455	-0.04(-0.11%)
Feb 23, 2022	35.91	35.93	35.54	35.63	102,842	-0.25(-0.71%)
Feb 22, 2022	35.98	35.98	35.74	35.88	123,490	-0.14(-0.39%)
Feb 18, 2022				36.03	0	-0.05(-0.13%)
Feb 17, 2022	36.12	36.16	36.01	36.07	143,525	-0.16(-0.44%)
Feb 16, 2022	36.07	36.23	36.04	36.23	83,141	+0.16(+0.44%)
Feb 15, 2022	36.11	36.14	36.06	36.07	87,371	+0.13(+0.37%)
Feb 14, 2022	36.07	36.07	35.93	35.94	121,587	-0.26(-0.73%)
Feb 11, 2022	36.25	36.32	36.10	36.20	135,606	+0.02(+0.05%)
Feb 10, 2022	36.38	36.50	36.16	36.19	62,262	-0.43(-1.18%)
Feb 09, 2022	36.54	36.63	36.54	36.62	92,574	+0.22(+0.60%)
Feb 08, 2022	36.30	36.42	36.28	36.40	174,598	-0.02(-0.05%)
Feb 07, 2022	36.37	36.46	36.33	36.42	134,984	+0.03(+0.08%)
Feb 04, 2022	36.40	36.46	36.28	36.39	144,778	-0.14(-0.39%)
Feb 03, 2022	36.65		36.50	36.53	356,515	-0.25(-0.67%)
Feb 02, 2022	36.76	36.85	36.75	36.78	138,669	+0.03(+0.07%)
Feb 01, 2022	36.68	36.75	36.57	36.75	389,130	+0.09(+0.26%)
Jan 31, 2022	36.46	36.66		36.66	350,476	+0.19(+0.52%)
Jan 28, 2022	36.17	36.47	36.12	36.47	396,181	+0.24(+0.68%)
Jan 27, 2022	36.37	36.51	36.23	36.23	307,502	-0.08(-0.23%)
Jan 26, 2022	36.53	36.63	36.20	36.31	220,707	-0.08(-0.23%)
Jan 25, 2022	36.43	36.51	36.33	36.40	234,329	-0.20(-0.54%)
Jan 24, 2022	36.58	36.59	36.19	36.59	1,416,465	-0.06(-0.15%)
Jan 21, 2022	36.73	36.79	36.59	36.65	2,141,070	-0.10(-0.28%)
Jan 20, 2022	36.84	36.96	36.70	36.75	167,873	-0.06(-0.15%)
Jan 19, 2022	36.90	36.93	36.78	36.81	116,006	+0.05(+0.13%)
Jan 18, 2022	36.95	36.95	36.75	36.76	539,124	-0.33(-0.89%)
Jan 14, 2022				37.09	0	-0.20(-0.53%)
Jan 13, 2022	37.38	37.38	37.22	37.29	205,844	-0.08(-0.23%)
Jan 12, 2022	37.39	37.39	37.31	37.38	123,813	+0.07(+0.18%)
Jan 11, 2022	37.07	37.31	37.06	37.31	136,800	+0.18(+0.48%)
Jan 10, 2022	37.13	37.13	36.90	37.13	736,005	-0.09(-0.25%)
Jan 07, 2022	37.27	37.27	37.13	37.22	118,757	-0.07(-0.18%)
Jan 06, 2022	37.26	37.31	37.18	37.29	186,392	-0.06(-0.15%)
Jan 05, 2022	37.60	37.60	37.31	37.35	252,311	-0.19(-0.50%)
Jan 04, 2022	37.53	37.59	37.49	37.54	196,745	+0.02(+0.05%)
Jan 03, 2022	37.65	37.65	37.52	37.52	364,647	-0.18(-0.47%)
Dec 31, 2021	37.71	37.73	37.65	37.70	171,675	+0.06(+0.15%)
Dec 30, 2021	37.72	37.74	37.64	37.64	233,595	+0.03(+0.08%)
Dec 29, 2021	37.78	37.78	37.61	37.61	173,945	-0.09(-0.25%)
Dec 28, 2021	37.81	37.81	37.71	37.71	352,439	-0.06(-0.15%)
Dec 27, 2021	37.64	37.76	37.61	37.76	255,797	+0.15(+0.40%)
Dec 23, 2021	37.61	37.62	37.42	37.61	180,478	+0.04(+0.11%)
Dec 22, 2021	37.55	37.57	37.42	37.57	273,350	+0.12(+0.33%)
Dec 21, 2021	37.33	37.45	37.24	37.45	210,045	+0.23(+0.63%)
Dec 20, 2021	37.24	37.32	37.21	37.22	340,844	-0.17(-0.45%)
Dec 17, 2021	37.39	37.52	37.38	37.38	262,538	-0.13(-0.35%)
Dec 16, 2021	37.62	37.62	37.46	37.52	151,613	+0.05(+0.13%)
Dec 15, 2021	37.49	37.53	37.31	37.47	256,715	+0.12(+0.33%)
Dec 14, 2021	37.44	37.44	37.35	37.35	245,124	-0.19(-0.50%)
Dec 13, 2021	37.52	37.61	37.50	37.53	193,307	+0.04(+0.10%)
Dec 10, 2021	37.51	37.59	37.50	37.50	238,831	+0.05(+0.13%)
Dec 09, 2021	37.56	37.56	37.45	37.45	184,174	-0.08(-0.20%)
Dec 08, 2021	37.62	37.62	37.50	37.52	311,399	-0.03(-0.07%)
Dec 07, 2021	37.49	37.63	37.49	37.55	145,763	+0.15(+0.40%)
Dec 06, 2021	37.35	37.42	37.34	37.40	143,119	+0.12(+0.33%)
Dec 03, 2021	37.40	37.40	37.20	37.28	1,293,087	-0.08(-0.20%)
Dec 02, 2021	37.24	37.37	37.22	37.36	205,659	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.