Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.67	44.94	44.24	44.38	1,423,796	-0.39(-0.87%)
Oct 28, 2022	43.99	44.81	43.69	44.77	236,999	+1.13(+2.60%)
Oct 27, 2022	43.66	44.03	43.18	43.63	247,625	+0.35(+0.81%)
Oct 26, 2022	43.99	44.44	42.90	43.28	229,657	-0.23(-0.54%)
Oct 25, 2022	42.86	43.54	42.56	43.52	284,511	+0.84(+1.98%)
Oct 24, 2022	42.37	42.87	41.98	42.67	207,108	+0.43(+1.01%)
Oct 21, 2022	41.46	42.40	41.20	42.25	211,974	+0.95(+2.30%)
Oct 20, 2022	41.64	42.12	41.11	41.30	232,353	-0.42(-1.00%)
Oct 19, 2022	41.60	42.13	41.07	41.71	162,668	-0.18(-0.44%)
Oct 18, 2022	41.71	42.32	41.71	41.90	128,495	+0.68(+1.65%)
Oct 17, 2022	41.20	41.61	40.91	41.22	185,981	+0.51(+1.26%)
Oct 14, 2022	41.10	41.39	40.50	40.70	142,238	-0.32(-0.78%)
Oct 13, 2022	39.98	41.44	39.31	41.02	214,614	+0.15(+0.36%)
Oct 12, 2022	41.74	41.74	40.84	40.88	173,909	-0.72(-1.73%)
Oct 11, 2022	41.07	41.95	41.01	41.60	177,336	+0.27(+0.66%)
Oct 10, 2022	41.23	41.64	40.82	41.32	137,986	+0.34(+0.83%)
Oct 07, 2022	41.38	41.47	40.50	40.98	262,911	-0.67(-1.61%)
Oct 06, 2022	41.35	41.74	41.26	41.65	152,361	+0.12(+0.28%)
Oct 05, 2022	41.53	41.86	41.04	41.54	161,576	-0.56(-1.33%)
Oct 04, 2022	41.60	42.45	41.60	42.10	214,424	+0.88(+2.13%)
Oct 03, 2022	40.63	41.59	40.50	41.22	360,238	+0.96(+2.37%)
Sep 30, 2022	40.47	40.98	40.08	40.26	351,110	-0.06(-0.14%)
Sep 29, 2022	39.95	40.33	39.30	40.32	201,529	-0.11(-0.26%)
Sep 28, 2022	40.34	40.92	39.69	40.43	252,695	+0.42(+1.06%)
Sep 27, 2022	40.59	40.76	39.45	40.00	351,634	-0.11(-0.26%)
Sep 26, 2022	40.50	40.93	40.04	40.11	351,318	-0.47(-1.17%)
Sep 23, 2022	40.75	40.96	40.23	40.58	241,824	-0.45(-1.11%)
Sep 22, 2022	40.87	41.35	40.42	41.04	220,305	-0.07(-0.16%)
Sep 21, 2022	41.76	42.04	41.04	41.10	158,822	-0.24(-0.58%)
Sep 20, 2022	41.89	41.89	40.62	41.34	271,748	-1.00(-2.37%)
Sep 19, 2022	41.63	42.41	41.54	42.35	218,573	+0.64(+1.53%)
Sep 16, 2022	41.22	41.92	40.84	41.71	1,088,215	-0.02(-0.05%)
Sep 15, 2022	41.24	42.08	40.88	41.73	324,848	+0.42(+1.03%)
Sep 14, 2022	41.66	41.72	40.59	41.31	341,389	-0.51(-1.22%)
Sep 13, 2022	42.77	42.77	41.66	41.82	320,531	-1.63(-3.75%)
Sep 12, 2022	43.59	43.74	43.21	43.45	208,342	+0.26(+0.60%)
Sep 09, 2022	42.48	43.43	42.18	43.19	230,668	+0.96(+2.29%)
Sep 08, 2022	42.05	42.35	41.16	42.22	181,301	-0.15(-0.36%)
Sep 07, 2022	41.58	42.40	41.34	42.38	217,937	+0.91(+2.19%)
Sep 06, 2022	43.85	43.98	40.93	41.47	320,833	-2.49(-5.66%)
Sep 02, 2022	44.90	45.15	43.88	43.96	281,211	-0.71(-1.60%)
Sep 01, 2022	45.19	45.19	43.51	44.67	198,194	-0.23(-0.52%)
Aug 31, 2022	45.68	45.68	44.79	44.91	217,029	-0.83(-1.81%)
Aug 30, 2022	46.01	46.01	45.27	45.74	137,367	-0.34(-0.73%)
Aug 29, 2022	45.98	46.23	45.49	46.07	128,441	-0.24(-0.52%)
Aug 26, 2022	48.03	48.03	46.18	46.31	142,476	-1.29(-2.72%)
Aug 25, 2022	46.77	47.66	46.75	47.61	161,030	+0.78(+1.67%)
Aug 24, 2022	46.63	46.89	46.31	46.83	110,558	+0.28(+0.60%)
Aug 23, 2022	46.88	47.32	46.54	46.55	104,015	-0.55(-1.17%)
Aug 22, 2022	47.24	47.28	46.62	47.10	166,233	-0.50(-1.05%)
Aug 19, 2022	48.04	48.08	47.40	47.60	175,431	-0.62(-1.28%)
Aug 18, 2022	48.50	48.62	47.93	48.21	117,069	-0.01(-0.02%)
Aug 17, 2022	48.65	48.65	48.00	48.22	140,963	-0.59(-1.21%)
Aug 16, 2022	48.37	49.03	48.24	48.81	111,394	+0.06(+0.12%)
Aug 15, 2022	47.65	48.99	47.63	48.76	144,338	+0.66(+1.36%)
Aug 12, 2022	47.42	48.10	47.27	48.10	125,902	+0.83(+1.76%)
Aug 11, 2022	47.29	47.66	46.52	47.27	138,227	+0.48(+1.03%)
Aug 10, 2022	46.26	47.28	46.13	46.79	230,937	+1.50(+3.30%)
Aug 09, 2022	45.22	45.53	44.75	45.29	194,164	+0.07(+0.15%)
Aug 08, 2022	45.21	45.71	45.01	45.22	149,388	+0.15(+0.34%)
Aug 05, 2022	45.28	45.34	44.68	45.07	108,815	-0.42(-0.93%)
Aug 04, 2022	46.20	46.20	45.14	45.49	131,915	-0.52(-1.13%)
Aug 03, 2022	46.11	46.17	45.57	46.01	147,883	+0.02(+0.04%)
Aug 02, 2022	47.59	47.59	45.93	46.00	286,192	-1.86(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.