Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.080	1.170	1.069	1.130	137,568	-0.02(-1.74%)
Dec 29, 2022	1.040	1.200	1.040	1.150	195,923	+0.12(+11.65%)
Dec 28, 2022	1.110	1.140	1.020	1.030	214,607	-0.09(-8.44%)
Dec 27, 2022	1.180	1.200	1.100	1.125	118,273	-0.09(-7.79%)
Dec 23, 2022	1.230	1.310	1.140	1.220	127,264	+0.04(+3.39%)
Dec 22, 2022	1.230	1.310	1.180	1.180	137,682	-0.05(-4.07%)
Dec 21, 2022	1.220	1.331	1.100	1.230	306,654	+0.04(+3.36%)
Dec 20, 2022	1.140	1.240	1.140	1.190	99,430	+0.02(+1.71%)
Dec 19, 2022	1.150	1.280	1.150	1.170	202,652	+0.00(+0.00%)
Dec 16, 2022	1.140	1.180	1.120	1.170	65,635	+0.01(+0.86%)
Dec 15, 2022	1.100	1.160	1.100	1.160	68,289	+0.04(+3.57%)
Dec 14, 2022	1.139	1.179	1.100	1.120	67,197	+0.00(+0.00%)
Dec 13, 2022	1.140	1.179	1.110	1.120	66,611	-0.03(-3.00%)
Dec 12, 2022	1.160	1.180	1.070	1.155	206,875	-0.01(-0.47%)
Dec 09, 2022	1.150	1.200	1.150	1.160	42,555	-0.01(-0.85%)
Dec 08, 2022	1.200	1.211	1.150	1.170	58,508	-0.02(-1.68%)
Dec 07, 2022	1.230	1.230	1.180	1.190	63,362	+0.00(+0.00%)
Dec 06, 2022	1.150	1.217	1.150	1.190	37,498	+0.04(+3.48%)
Dec 05, 2022	1.190	1.200	1.130	1.150	120,086	-0.07(-5.74%)
Dec 02, 2022	1.280	1.280	1.190	1.220	55,583	-0.02(-1.61%)
Dec 01, 2022	1.300	1.300	1.240	1.240	48,031	-0.03(-2.36%)
Nov 30, 2022	1.220	1.280	1.200	1.270	41,535	+0.02(+1.60%)
Nov 29, 2022	1.330	1.330	1.230	1.250	43,274	-0.04(-3.10%)
Nov 28, 2022	1.310	1.327	1.260	1.290	16,771	+0.00(+0.00%)
Nov 25, 2022	1.360	1.370	1.260	1.290	74,098	-0.06(-4.44%)
Nov 23, 2022	1.200	1.380	1.200	1.350	62,115	+0.11(+8.87%)
Nov 22, 2022	1.210	1.300	1.210	1.240	42,594	-0.04(-3.13%)
Nov 21, 2022	1.300	1.340	1.230	1.280	52,262	-0.04(-3.03%)
Nov 18, 2022	1.380	1.380	1.310	1.320	17,819	-0.04(-2.94%)
Nov 17, 2022	1.320	1.368	1.250	1.360	76,068	+0.09(+7.09%)
Nov 16, 2022	1.240	1.290	1.210	1.270	35,151	+0.03(+2.42%)
Nov 15, 2022	1.300	1.300	1.210	1.240	53,578	-0.05(-3.88%)
Nov 14, 2022	1.240	1.300	1.180	1.290	55,796	+0.07(+5.56%)
Nov 11, 2022	1.150	1.230	1.140	1.222	131,300	+0.08(+7.20%)
Nov 10, 2022	1.270	1.270	1.130	1.140	170,537	-0.04(-3.39%)
Nov 09, 2022	1.270	1.330	1.170	1.180	117,822	-0.13(-9.92%)
Nov 08, 2022	1.340	1.340	1.250	1.310	85,399	+0.00(+0.00%)
Nov 07, 2022	1.350	1.360	1.310	1.310	43,785	-0.03(-2.24%)
Nov 04, 2022	1.360	1.360	1.280	1.340	81,364	+0.03(+2.29%)
Nov 03, 2022	1.320	1.360	1.270	1.310	61,363	-0.05(-3.68%)
Nov 02, 2022	1.380	1.400	1.330	1.360	53,756	-0.03(-2.16%)
Nov 01, 2022	1.410	1.440	1.380	1.390	27,224	+0.01(+0.72%)
Oct 31, 2022	1.360	1.460	1.360	1.380	66,943	-0.01(-0.72%)
Oct 28, 2022	1.363	1.420	1.363	1.390	47,909	+0.01(+0.72%)
Oct 27, 2022	1.430	1.510	1.340	1.380	89,997	-0.05(-3.50%)
Oct 26, 2022	1.510	1.509	1.420	1.430	43,875	-0.02(-1.38%)
Oct 25, 2022	1.450	1.510	1.420	1.450	89,825	-0.03(-2.03%)
Oct 24, 2022	1.520	1.550	1.420	1.480	57,496	-0.02(-1.33%)
Oct 21, 2022	1.570	1.617	1.500	1.500	49,268	-0.07(-4.46%)
Oct 20, 2022	1.590	1.590	1.550	1.570	39,793	+0.03(+1.95%)
Oct 19, 2022	1.640	1.650	1.530	1.540	30,528	-0.08(-4.94%)
Oct 18, 2022	1.620	1.685	1.610	1.620	52,900	-0.03(-1.82%)
Oct 17, 2022	1.610	1.668	1.610	1.650	24,956	+0.03(+1.85%)
Oct 14, 2022	1.560	1.680	1.510	1.620	71,968	+0.08(+5.19%)
Oct 13, 2022	1.510	1.583	1.450	1.540	58,500	-0.02(-1.28%)
Oct 12, 2022	1.710	1.710	1.470	1.560	669,568	-0.06(-3.70%)
Oct 11, 2022	1.560	1.650	1.560	1.620	27,349	+0.03(+1.89%)
Oct 10, 2022	1.530	1.590	1.500	1.590	38,169	+0.04(+2.58%)
Oct 07, 2022	1.650	1.659	1.540	1.550	28,196	-0.08(-4.91%)
Oct 06, 2022	1.590	1.690	1.590	1.630	32,719	+0.01(+0.62%)
Oct 05, 2022	1.670	1.670	1.580	1.620	31,602	-0.04(-2.41%)
Oct 04, 2022	1.680	1.689	1.650	1.660	35,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.