Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.25	15.50	14.95	15.10	18,408	-0.23(-1.50%)
Jul 28, 2022	15.39	15.46	15.13	15.33	10,243	-0.18(-1.16%)
Jul 27, 2022	15.46	15.51	15.17	15.51	17,749	+0.22(+1.44%)
Jul 26, 2022	15.18	15.34	15.17	15.29	17,885	-0.02(-0.13%)
Jul 25, 2022	15.54	15.54	15.24	15.31	7,532	-0.01(-0.07%)
Jul 22, 2022	15.45	15.45	15.12	15.32	15,860	+0.03(+0.20%)
Jul 21, 2022	15.41	15.50	15.22	15.29	17,601	-0.15(-0.97%)
Jul 20, 2022	15.46	15.58	15.36	15.44	21,368	-0.12(-0.77%)
Jul 19, 2022	15.43	15.64	15.18	15.56	27,398	+0.16(+1.04%)
Jul 18, 2022	15.62	15.87	15.39	15.40	10,756	-0.20(-1.28%)
Jul 15, 2022	15.31	15.69	15.30	15.60	27,383	+0.34(+2.22%)
Jul 14, 2022	15.07	15.26	15.00	15.26	22,619	+0.04(+0.26%)
Jul 13, 2022	15.23	15.37	15.13	15.22	15,341	-0.14(-0.91%)
Jul 12, 2022	15.31	15.48	15.28	15.36	24,478	+0.03(+0.20%)
Jul 11, 2022	15.42	15.46	15.32	15.33	22,377	-0.03(-0.19%)
Jul 08, 2022	15.51	15.51	15.21	15.36	20,112	+0.01(+0.06%)
Jul 07, 2022	15.26	15.61	15.26	15.35	14,731	-0.03(-0.19%)
Jul 06, 2022	15.35	15.49	15.29	15.38	12,135	-0.05(-0.32%)
Jul 05, 2022	15.38	15.43	15.23	15.43	41,813	-0.19(-1.21%)
Jul 01, 2022	15.69	15.69	15.40	15.62	18,326	-0.04(-0.25%)
Jun 30, 2022	15.25	15.74	15.22	15.66	17,744	+0.22(+1.42%)
Jun 29, 2022	15.63	15.63	15.38	15.44	13,671	-0.28(-1.78%)
Jun 28, 2022	16.05	16.16	15.65	15.72	12,603	-0.35(-2.17%)
Jun 27, 2022	16.56	16.56	16.00	16.07	23,731	-0.50(-3.01%)
Jun 24, 2022	15.88	16.59	15.84	16.57	157,068	+0.62(+3.88%)
Jun 23, 2022	16.49	16.49	15.79	15.95	33,329	-0.31(-1.90%)
Jun 22, 2022	16.16	16.33	16.10	16.26	33,299	+0.00(+0.00%)
Jun 21, 2022	15.71	16.29	15.35	16.26	35,307	+0.57(+3.62%)
Jun 17, 2022	15.56	15.86	15.35	15.69	46,934	+0.13(+0.83%)
Jun 16, 2022	15.72	15.72	15.50	15.56	30,877	-0.29(-1.82%)
Jun 15, 2022	15.87	16.10	15.79	15.85	40,383	+0.16(+1.02%)
Jun 14, 2022	15.50	15.82	15.36	15.69	27,974	+0.16(+1.03%)
Jun 13, 2022	15.76	15.76	15.45	15.53	43,803	-0.42(-2.63%)
Jun 10, 2022	15.93	16.25	15.88	15.95	32,044	-0.19(-1.17%)
Jun 09, 2022	16.25	16.34	16.14	16.14	30,574	-0.14(-0.86%)
Jun 08, 2022	16.46	16.46	16.26	16.28	28,328	-0.19(-1.15%)
Jun 07, 2022	16.15	16.69	16.15	16.47	40,000	+0.27(+1.66%)
Jun 06, 2022	15.90	16.21	15.88	16.20	56,495	+0.43(+2.72%)
Jun 03, 2022	15.89	15.96	15.70	15.77	27,404	-0.32(-1.98%)
Jun 02, 2022	15.53	16.11	15.52	16.09	36,272	+0.37(+2.35%)
Jun 01, 2022	14.99	15.84	14.91	15.72	55,790	+0.74(+4.93%)
May 31, 2022	14.94	15.16	14.92	14.98	127,679	-0.07(-0.46%)
May 27, 2022	15.11	15.31	15.02	15.05	66,473	+0.05(+0.33%)
May 26, 2022	15.12	15.18	14.95	15.00	51,165	-0.01(-0.07%)
May 25, 2022	14.62	15.15	14.62	15.01	39,039	+0.33(+2.24%)
May 24, 2022	14.65	14.86	14.57	14.68	40,897	-0.20(-1.34%)
May 23, 2022	14.93	15.03	14.72	14.88	30,895	+0.06(+0.40%)
May 20, 2022	14.87	14.87	14.56	14.82	25,224	+0.08(+0.54%)
May 19, 2022	15.08	15.08	14.72	14.74	41,464	-0.35(-2.31%)
May 18, 2022	15.36	15.44	14.97	15.09	21,856	-0.44(-2.83%)
May 17, 2022	14.99	15.60	14.98	15.53	29,681	+0.69(+4.64%)
May 16, 2022	15.03	15.16	14.66	14.84	19,880	-0.19(-1.26%)
May 13, 2022	15.11	15.27	14.97	15.03	17,730	-0.10(-0.66%)
May 12, 2022	15.48	15.48	14.80	15.13	27,201	-0.06(-0.39%)
May 11, 2022	15.70	16.03	15.15	15.19	17,298	-0.45(-2.86%)
May 10, 2022	15.27	15.76	15.27	15.64	36,687	+0.47(+3.08%)
May 09, 2022	15.33	15.36	14.94	15.17	65,537	-0.38(-2.43%)
May 06, 2022	15.49	15.61	15.45	15.55	40,231	-0.07(-0.45%)
May 05, 2022	15.75	16.14	15.48	15.62	28,182	-0.24(-1.51%)
May 04, 2022	15.68	15.94	15.46	15.86	22,795	+0.27(+1.72%)
May 03, 2022	15.68	15.79	15.47	15.59	24,024	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.