Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.080	2.140	2.040	2.050	8,690	+0.00(+0.00%)
Jul 28, 2022	2.100	2.120	2.050	2.050	15,509	-0.07(-3.30%)
Jul 27, 2022	2.300	2.300	2.060	2.120	27,766	-0.16(-7.02%)
Jul 26, 2022	2.300	2.350	2.270	2.280	6,291	+0.00(+0.00%)
Jul 25, 2022	2.400	2.400	2.250	2.280	2,918	-0.04(-1.72%)
Jul 22, 2022	2.330	2.400	2.280	2.320	11,282	-0.06(-2.52%)
Jul 21, 2022	2.320	2.380	2.240	2.380	6,425	+0.06(+2.59%)
Jul 20, 2022	2.320	2.325	2.300	2.320	2,826	+0.00(+0.00%)
Jul 19, 2022	2.320	2.350	2.320	2.320	12,666	+0.00(+0.22%)
Jul 18, 2022	2.300	2.350	2.300	2.315	6,850	-0.02(-1.07%)
Jul 15, 2022	2.210	2.350	2.210	2.340	6,277	+0.05(+2.18%)
Jul 14, 2022	2.280	2.292	2.240	2.290	2,982	+0.00(+0.00%)
Jul 13, 2022	2.280	2.290	2.250	2.290	2,674	+0.02(+0.88%)
Jul 12, 2022	2.270	2.290	2.270	2.270	5,261	-0.03(-1.30%)
Jul 11, 2022	2.310	2.310	2.290	2.300	2,339	+0.01(+0.44%)
Jul 08, 2022	2.300	2.300	2.290	2.290	6,839	-0.06(-2.35%)
Jul 07, 2022	2.320	2.345	2.310	2.345	8,404	+0.09(+3.76%)
Jul 06, 2022	2.270	2.270	2.260	2.260	11,944	-0.02(-0.88%)
Jul 05, 2022	2.270	2.314	2.270	2.280	8,495	-0.04(-1.72%)
Jul 01, 2022	2.400	2.400	2.280	2.320	8,371	-0.06(-2.52%)
Jun 30, 2022	2.310	2.380	2.310	2.380	9,853	+0.09(+3.93%)
Jun 29, 2022	2.270	2.300	2.260	2.290	24,030	+0.04(+1.78%)
Jun 28, 2022	2.360	2.370	2.250	2.250	4,765	-0.09(-3.85%)
Jun 27, 2022	2.340	2.357	2.330	2.340	4,387	-0.01(-0.43%)
Jun 24, 2022	2.392	2.392	2.290	2.350	4,984	+0.07(+3.07%)
Jun 23, 2022	2.180	2.300	2.180	2.280	55,609	+0.07(+3.17%)
Jun 22, 2022	2.211	2.287	2.200	2.210	29,545	+0.00(+0.00%)
Jun 21, 2022	2.180	2.278	2.180	2.210	50,144	+0.05(+2.31%)
Jun 17, 2022	2.250	2.301	2.160	2.160	45,919	-0.15(-6.49%)
Jun 16, 2022	2.470	2.470	2.310	2.310	25,009	-0.09(-3.75%)
Jun 15, 2022	2.330	2.570	2.330	2.400	10,089	+0.05(+2.13%)
Jun 14, 2022	2.410	2.450	2.291	2.350	17,975	-0.05(-2.08%)
Jun 13, 2022	2.510	2.528	2.360	2.400	50,214	-0.18(-6.98%)
Jun 10, 2022	2.590	2.630	2.580	2.580	12,436	-0.02(-0.77%)
Jun 09, 2022	2.700	2.770	2.580	2.600	29,446	-0.10(-3.70%)
Jun 08, 2022	2.620	2.700	2.620	2.700	5,611	+0.06(+2.27%)
Jun 07, 2022	2.710	2.730	2.620	2.640	5,149	-0.03(-1.12%)
Jun 06, 2022	2.860	2.860	2.631	2.670	3,413	-0.04(-1.48%)
Jun 03, 2022	2.770	2.780	2.710	2.710	6,054	-0.05(-1.81%)
Jun 02, 2022	2.795	2.795	2.730	2.760	2,053	+0.04(+1.47%)
Jun 01, 2022	2.790	2.820	2.720	2.720	7,735	+0.00(+0.00%)
May 31, 2022	2.800	2.800	2.720	2.720	12,842	-0.08(-2.85%)
May 27, 2022	2.770	2.805	2.720	2.800	7,699	+0.06(+2.37%)
May 26, 2022	2.730	2.760	2.726	2.735	7,754	-0.02(-0.55%)
May 25, 2022	2.690	2.750	2.690	2.750	2,301	+0.06(+2.23%)
May 24, 2022	2.730	2.730	2.650	2.690	2,798	-0.03(-1.10%)
May 23, 2022	2.700	2.750	2.627	2.720	6,001	+0.08(+3.03%)
May 20, 2022	2.740	2.740	2.621	2.640	10,926	-0.10(-3.65%)
May 19, 2022	2.760	2.760	2.630	2.740	12,727	-0.04(-1.44%)
May 18, 2022	2.700	2.780	2.660	2.780	14,066	+0.03(+1.09%)
May 17, 2022	2.660	2.770	2.520	2.750	9,896	+0.10(+3.77%)
May 16, 2022	2.670	2.750	2.650	2.650	14,650	-0.02(-0.75%)
May 13, 2022	2.560	2.670	2.540	2.670	2,650	+0.12(+4.71%)
May 12, 2022	2.640	2.640	2.550	2.550	7,488	-0.03(-1.16%)
May 11, 2022	2.660	2.730	2.580	2.580	3,058	-0.06(-2.30%)
May 10, 2022	2.690	2.725	2.630	2.641	5,647	-0.05(-1.83%)
May 09, 2022	2.670	2.739	2.630	2.690	9,266	+0.02(+0.75%)
May 06, 2022	2.650	2.830	2.630	2.670	24,229	-0.02(-0.74%)
May 05, 2022	2.760	2.760	2.650	2.690	22,024	-0.21(-7.24%)
May 04, 2022	2.680	2.930	2.680	2.900	15,986	+0.23(+8.61%)
May 03, 2022	2.690	2.770	2.670	2.670	8,715	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.