Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.87	28.49	27.62	27.93	43,409	+0.12(+0.44%)
Sep 29, 2022	28.47	28.47	27.51	27.81	31,843	-0.70(-2.44%)
Sep 28, 2022	28.28	28.81	28.18	28.50	31,499	+0.15(+0.53%)
Sep 27, 2022	28.85	28.90	28.15	28.35	27,249	-0.45(-1.57%)
Sep 26, 2022	28.69	29.43	28.63	28.80	23,724	-0.07(-0.23%)
Sep 23, 2022	29.15	29.15	28.37	28.87	41,115	-0.63(-2.14%)
Sep 22, 2022	29.86	30.65	29.06	29.50	31,941	-0.36(-1.20%)
Sep 21, 2022	30.56	30.65	29.81	29.86	75,147	-0.50(-1.64%)
Sep 20, 2022	30.41	30.52	30.08	30.36	20,195	-0.14(-0.46%)
Sep 19, 2022	29.90	30.53	29.83	30.50	34,843	+0.23(+0.75%)
Sep 16, 2022	29.79	30.27	29.29	30.27	58,670	+0.09(+0.31%)
Sep 15, 2022	29.73	30.63	29.53	30.18	28,777	+0.33(+1.10%)
Sep 14, 2022	30.05	30.94	29.67	29.85	31,198	-0.12(-0.41%)
Sep 13, 2022	30.35	31.21	29.78	29.97	31,387	-0.77(-2.51%)
Sep 12, 2022	30.50	32.36	30.48	30.74	24,732	+0.19(+0.62%)
Sep 09, 2022	29.86	30.83	29.86	30.55	25,166	+0.02(+0.06%)
Sep 08, 2022	30.28	30.78	29.83	30.53	20,005	-0.06(-0.18%)
Sep 07, 2022	30.07	30.59	29.90	30.59	24,601	+0.29(+0.96%)
Sep 06, 2022	30.99	30.99	30.10	30.30	21,366	-0.71(-2.27%)
Sep 02, 2022	31.05	31.49	30.90	31.00	29,089	+0.02(+0.06%)
Sep 01, 2022	30.85	31.01	30.54	30.99	37,036	+0.19(+0.61%)
Aug 31, 2022	31.24	31.24	30.80	30.80	38,665	-0.44(-1.40%)
Aug 30, 2022	31.58	32.16	30.92	31.24	26,502	-0.32(-1.00%)
Aug 29, 2022	32.07	32.07	31.51	31.55	22,086	-0.59(-1.83%)
Aug 26, 2022	32.81	32.98	31.99	32.14	51,945	-0.76(-2.32%)
Aug 25, 2022	32.46	32.90	32.46	32.90	24,808	+0.43(+1.32%)
Aug 24, 2022	33.01	34.03	32.44	32.47	29,116	-0.36(-1.11%)
Aug 23, 2022	33.31	33.37	32.82	32.84	28,291	-0.35(-1.07%)
Aug 22, 2022	33.41	33.41	31.86	33.19	59,105	-0.47(-1.41%)
Aug 19, 2022	33.82	34.12	33.33	33.67	17,488	-0.42(-1.23%)
Aug 18, 2022	33.89	34.22	33.75	34.08	20,952	+0.23(+0.69%)
Aug 17, 2022	33.90	33.99	33.31	33.85	24,716	-0.20(-0.57%)
Aug 16, 2022	33.79	34.32	33.79	34.05	25,955	+0.34(+1.02%)
Aug 15, 2022	33.42	33.75	33.33	33.70	27,395	+0.06(+0.17%)
Aug 12, 2022	33.23	33.78	32.86	33.65	30,495	+0.44(+1.32%)
Aug 11, 2022	33.17	33.23	32.59	33.21	21,698	+0.34(+1.02%)
Aug 10, 2022	32.53	33.20	31.59	32.87	40,269	+0.69(+2.14%)
Aug 09, 2022	31.95	32.26	31.82	32.19	27,687	+0.12(+0.38%)
Aug 08, 2022	32.19	32.50	31.90	32.06	25,519	-0.17(-0.52%)
Aug 05, 2022	32.13	32.39	32.05	32.23	30,863	-0.15(-0.46%)
Aug 04, 2022	32.83	33.25	32.14	32.38	17,569	-0.56(-1.70%)
Aug 03, 2022	33.01	33.01	32.61	32.94	14,377	+0.14(+0.43%)
Aug 02, 2022	33.22	33.22	32.55	32.80	33,763	-0.46(-1.37%)
Aug 01, 2022	33.03	36.34	32.65	33.26	26,424	+0.26(+0.79%)
Jul 29, 2022	32.91	33.16	32.88	33.00	39,006	+0.10(+0.31%)
Jul 28, 2022	32.88	33.17	32.70	32.89	23,887	+0.35(+1.09%)
Jul 27, 2022	32.34	32.63	32.26	32.54	27,980	+0.30(+0.92%)
Jul 26, 2022	31.85	32.32	31.84	32.24	37,880	+0.58(+1.82%)
Jul 25, 2022	31.46	31.74	31.46	31.66	23,390	+0.42(+1.34%)
Jul 22, 2022	31.30	31.53	30.88	31.24	36,170	-0.18(-0.56%)
Jul 21, 2022	31.11	31.52	30.96	31.42	33,899	+0.08(+0.27%)
Jul 20, 2022	31.20	31.38	30.67	31.34	41,261	+0.16(+0.51%)
Jul 19, 2022	29.74	31.40	29.74	31.18	115,781	+1.33(+4.46%)
Jul 18, 2022	29.96	30.72	29.71	29.85	51,686	+0.20(+0.69%)
Jul 15, 2022	29.05	29.66	29.05	29.64	32,142	+0.91(+3.18%)
Jul 14, 2022	28.92	29.16	28.53	28.73	19,281	-0.46(-1.56%)
Jul 13, 2022	29.51	29.63	29.08	29.19	26,363	-0.63(-2.12%)
Jul 12, 2022	29.65	30.03	29.64	29.82	16,472	+0.27(+0.91%)
Jul 11, 2022	29.68	29.87	29.44	29.55	20,110	-0.22(-0.75%)
Jul 08, 2022	29.73	29.98	29.69	29.77	18,673	-0.23(-0.78%)
Jul 07, 2022	30.26	30.44	29.76	30.01	28,172	+0.03(+0.09%)
Jul 06, 2022	29.84	30.24	29.62	29.98	24,651	-0.02(-0.06%)
Jul 05, 2022	30.00	30.01	29.22	30.00	29,667	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.