Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0900	0	+0.00(+5.88%)
Jun 27, 2022	0.0850			0.0850	0	-0.03(-26.09%)
Jun 24, 2022	0.0950	0.1200	0.0950	0.1150	99,323	+0.03(+27.78%)
Jun 23, 2022	0.0900	0.0900	0.0900	0.0900	1,300	+0.02(+28.57%)
Jun 16, 2022				0.0700	200	-0.02(-22.22%)
Jun 13, 2022	0.0900			0.0900	0	-0.01(-10.00%)
Jun 10, 2022	0.1100	0.1100	0.1000	0.1000	241,824	-0.01(-9.09%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jun 08, 2022	0.1050	0.1200	0.1050	0.1100	99,776	+0.01(+4.76%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	3,035	+0.00(+0.00%)
Jun 06, 2022	0.1100	0.1100	0.1050	0.1050	7,000	+0.01(+10.53%)
Jun 03, 2022	0.0950	0.0950	0.0950	0.0950	109,000	+0.01(+5.56%)
Jun 02, 2022	0.0900	0.0900	0.0900	0.0900	10,244	+0.00(+0.00%)
Jun 01, 2022	0.0800	0.0900	0.0800	0.0900	53,919	+0.01(+20.00%)
May 31, 2022	0.0600	0.0850	0.0600	0.0750	37,888	+0.00(+7.14%)
May 26, 2022				0.0700	126	+0.01(+16.67%)
May 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 19, 2022				0.0600	0	-0.01(-7.69%)
May 18, 2022	0.0800	0.0800	0.0650	0.0650	30,500	-0.01(-18.75%)
May 17, 2022	0.0750	0.0800	0.0750	0.0800	47,278	+0.00(+0.00%)
May 16, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
May 12, 2022	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 10, 2022	0.0650	0.0700	0.0650	0.0700	16,111	+0.00(+0.00%)
May 02, 2022				0.0700	375	-0.00(-6.67%)
Apr 29, 2022	0.1000	0.1000	0.0650	0.0750	325,869	-0.01(-11.76%)
Apr 28, 2022	0.0900	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	5,500	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Apr 20, 2022				0.0900	0	-0.01(-10.00%)
Apr 18, 2022	0.1000			0.1000	0	+0.01(+11.11%)
Apr 13, 2022				0.0900	0	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.0900	0.0900	35,600	-0.01(-10.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	1,750	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1000	26,100	-0.00(-4.76%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	44,390	+0.01(+16.67%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	2,808	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.